We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738941900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738855500 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 50 |
| 1738769100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738682700 | 0.505 | 0.041 | 8.84 | 0.505 | 0.505 | 0.505 | 25 |
| 1738596300 | 0.464 | -0.036 | -7.20 | 0.462 | 0.498 | 0.462 | 3103 |
| 1738337100 | 0.5 | -0.01 | -1.96 | 0.494 | 0.5 | 0.49 | 330 |
| 1738250700 | 0.51 | 0.024 | 4.94 | 0.51 | 0.51 | 0.51 | 221 |
| 1738164300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1738077900 | 0.486 | -0.029 | -5.63 | 0.5 | 0.5 | 0.486 | 2100 |
| 1737991500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737732300 | 0.515 | 0 | 0.00 | 0.476 | 0.515 | 0.476 | 1081 |
| 1737645900 | 0.515 | 0.029 | 5.97 | 0.47 | 0.515 | 0.47 | 21 |
| 1737559500 | 0.486 | -0.029 | -5.63 | 0.47 | 0.486 | 0.47 | 270 |
| 1737473100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737386700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737127500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 1 |
| 1737041100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736954700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736868300 | 0.5 | -0.035 | -6.54 | 0.484 | 0.5 | 0.48 | 15118 |
| 1736781900 | 0.535 | 0.02 | 3.88 | 0.535 | 0.535 | 0.535 | 30 |
| 1736522700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736436300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736349900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736263500 | 0.515 | 0.005 | 0.98 | 0.5 | 0.515 | 0.49 | 5013 |
| 1735917900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1735831500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.515 | 0.51 | 775 |
| 1735658700 | 0.5 | 0.012 | 2.46 | 0.5 | 0.5 | 0.5 | 110 |
| 1735572300 | 0.488 | -0.012 | -2.40 | 0.488 | 0.488 | 0.488 | 10 |
| 1735313100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 155 |
| 1734967500 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 200 |
| 1734708300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734621900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734535500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734449100 | 0.494 | -0.016 | -3.14 | 0.492 | 0.505 | 0.492 | 812 |
| 1734362700 | 0.51 | 0.005 | 0.99 | 0.482 | 0.51 | 0.482 | 322 |
| 1734103500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 411 |
| 1734017100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 200 |
| 1733930700 | 0.51 | 0.018 | 3.66 | 0.5 | 0.52 | 0.5 | 964 |
| 1733844300 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733757900 | 0.492 | -0.033 | -6.29 | 0.49 | 0.492 | 0.478 | 2873 |
| 1733498700 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.482 | 159 |
| 1733412300 | 0.51 | -0.02 | -3.77 | 0.5 | 0.51 | 0.486 | 1800 |
| 1733325900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 150 |
| 1733239500 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 2500 |
| 1733153100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732893900 | 0.51 | 0.005 | 0.99 | 0.51 | 0.52 | 0.51 | 7098 |
| 1732807500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1005 |
| 1732721100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732634700 | 0.505 | 0.011 | 2.23 | 0.5 | 0.505 | 0.5 | 1000 |
| 1732548300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732289100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732202700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732116300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732029900 | 0.494 | -0.016 | -3.14 | 0.494 | 0.494 | 0.494 | 419 |
| 1731943500 | 0.51 | -0.03 | -5.56 | 0.492 | 0.51 | 0.486 | 4274 |
| 1731684300 | 0.54 | -0.01 | -1.82 | 0.494 | 0.54 | 0.492 | 695 |
| 1731597900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731511500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731425100 | 0.55 | 0.005 | 0.92 | 0.53 | 0.5649999 | 0.5 | 901 |
| 1731338700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 238 |
| 1731079500 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
