Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vis Container Manufacturing Co | VIS | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.20 |
VIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 9,000 |
26 Apr 2024 | 0.20 | 0.023 | 12.99% | 0.20 | 0.20 | 0.20 | 7,402 |
25 Apr 2024 | 0.177 | -0.022 | -11.06% | 0.177 | 0.177 | 0.177 | 2,000 |
24 Apr 2024 | 0.199 | 0.004 | 2.05% | 0.199 | 0.199 | 0.199 | 2,900 |
23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.178 | 0.195 | 0.178 | 8,050 |
20 Apr 2024 | 0.195 | 0.017 | 9.55% | 0.195 | 0.195 | 0.195 | 1,000 |
19 Apr 2024 | 0.178 | 0.002 | 1.14% | 0.178 | 0.178 | 0.178 | 6,199 |
18 Apr 2024 | 0.176 | -0.019 | -9.74% | 0.176 | 0.176 | 0.176 | 33,400 |
17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 12,800 |
16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
13 Apr 2024 | 0.195 | -0.021 | -9.72% | 0.195 | 0.195 | 0.195 | 1,200 |
12 Apr 2024 | 0.216 | 0.02 | 10.20% | 0.216 | 0.216 | 0.216 | 500 |
11 Apr 2024 | 0.196 | -0.026 | -11.71% | 0.196 | 0.196 | 0.196 | 3,320 |
10 Apr 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 0.222 | 1,500 |
09 Apr 2024 | 0.22 | 0.018 | 8.91% | 0.22 | 0.22 | 0.22 | 1,480 |
06 Apr 2024 | 0.202 | 0.002 | 1.00% | 0.202 | 0.202 | 0.202 | 500 |
05 Apr 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.20 | 0.20 | 2,250 |
04 Apr 2024 | 0.216 | -0.022 | -9.24% | 0.22 | 0.22 | 0.216 | 14,750 |
03 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0.00 |
29 Mar 2024 | 0.238 | -0.008 | -3.25% | 0.238 | 0.238 | 0.238 | 25,000 |