We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 614.72 | 4.20926638441 | 14603.97 | 15221.52 | 13997.13 | 0 | 0 | IX |
| 4 | 8.99 | 0.0591070172324 | 15209.7 | 15475.78 | 13631.97 | 0 | 0 | IX |
| 12 | 129.16 | 0.855957740234 | 15089.53 | 15518.17 | 13631.97 | 0 | 0 | IX |
| 26 | 649.23 | 4.45610201064 | 14569.46 | 15518.17 | 13631.97 | 0 | 0 | IX |
| 52 | 2921.42 | 23.7566549324 | 12297.27 | 15518.17 | 12171.73 | 0 | 0 | IX |
| 156 | 8971.8 | 143.620265444 | 6246.89 | 15518.17 | 5137.62 | 0 | 0 | IX |
| 260 | 12115.18 | 390.370258192 | 3103.51 | 15518.17 | 3005.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744902900 | 15218.69 | 126.34 | 0.84 | 15157.88 | 15221.52 | 15039.35 | 0 |
| 1744816500 | 15092.35 | 105.09 | 0.70 | 15032.58 | 15115.8 | 14914.9 | 0 |
| 1744730100 | 14987.26 | 142.36 | 0.96 | 14934.89 | 15006.78 | 14810.12 | 0 |
| 1744643700 | 14844.9 | 284.58 | 1.95 | 14616.65 | 14895.37 | 14560.32 | 0 |
| 1744384500 | 14560.32 | 19.46 | 0.13 | 14576.91 | 14740.19 | 14332.43 | 0 |
| 1744298100 | 14540.86 | 543.73 | 3.88 | 14603.97 | 14874.35 | 13997.13 | 0 |
| 1744211700 | 13997.13 | -385.32 | -2.68 | 14274.31 | 14382.45 | 13867.24 | 0 |
| 1744125300 | 14382.45 | 683.89 | 4.99 | 13798.6 | 14395.69 | 13698.56 | 0 |
| 1744038900 | 13698.56 | -765.27 | -5.29 | 14055.03 | 14463.83 | 13631.97 | 0 |
| 1743779700 | 14463.83 | -491.72 | -3.29 | 14835.41 | 14955.55 | 14343.63 | 0 |
| 1743693300 | 14955.55 | -124.11 | -0.82 | 14933.75 | 15154.21 | 14886.07 | 0 |
| 1743606900 | 15079.66 | 10.41 | 0.07 | 15075.55 | 15147.96 | 14838.3 | 0 |
| 1743520500 | 15069.25 | 64.08 | 0.43 | 14974.63 | 15163.34 | 14944.33 | 0 |
| 1743434100 | 15005.17 | -382.66 | -2.49 | 15323.61 | 15387.83 | 14884.66 | 0 |
| 1743178500 | 15387.83 | -40.63 | -0.26 | 15358.96 | 15468.57 | 15326.29 | 0 |
| 1743092100 | 15428.46 | 13.52 | 0.09 | 15408.86 | 15475.78 | 15289.88 | 0 |
| 1743005700 | 15414.94 | 117.93 | 0.77 | 15384.46 | 15459.64 | 15297.01 | 0 |
| 1742832900 | 15297.01 | 29.33 | 0.19 | 15233.01 | 15364.46 | 15233.01 | 0 |
| 1742573700 | 15267.68 | 36.53 | 0.24 | 15292.51 | 15311.61 | 15085.35 | 0 |
| 1742487300 | 15231.15 | 23.48 | 0.15 | 15209.7 | 15320.13 | 15125.15 | 0 |
| 1742400900 | 15207.67 | 134.47 | 0.89 | 15091.43 | 15219.94 | 15073.2 | 0 |
| 1742314500 | 15073.2 | 403.32 | 2.75 | 14680.32 | 15121.81 | 14669.88 | 0 |
| 1742228100 | 14669.88 | 319.39 | 2.23 | 14350.49 | 14703.08 | 14350.49 | 0 |
| 1741968900 | 14350.49 | -37.59 | -0.26 | 14340.49 | 14389.18 | 14272.23 | 0 |
| 1741882500 | 14388.08 | 219.7 | 1.55 | 14172.56 | 14388.08 | 14148.26 | 0 |
| 1741796100 | 14168.38 | -297.52 | -2.06 | 14477.73 | 14511.47 | 14166.21 | 0 |
| 1741709700 | 14465.9 | -51.65 | -0.36 | 14558.57 | 14581.46 | 14420.1 | 0 |
| 1741623300 | 14517.55 | -125.81 | -0.86 | 14655.71 | 14697.78 | 14450.41 | 0 |
| 1741364100 | 14643.36 | -66.58 | -0.45 | 14718.27 | 14718.27 | 14568.53 | 0 |
| 1741277700 | 14709.94 | 42.85 | 0.29 | 14644.47 | 14770.56 | 14587.57 | 0 |
| 1741191300 | 14667.09 | 277.9 | 1.93 | 14421.47 | 14683.14 | 14389.19 | 0 |
| 1741104900 | 14389.19 | -147.93 | -1.02 | 14429.99 | 14541.41 | 14362.71 | 0 |
| 1740759300 | 14537.12 | -132.79 | -0.91 | 14616.55 | 14669.91 | 14494.87 | 0 |
| 1740672900 | 14669.91 | -76.23 | -0.52 | 14750.31 | 14750.31 | 14440.35 | 0 |
| 1740586500 | 14746.14 | -62.53 | -0.42 | 14802.59 | 14828.81 | 14657.36 | 0 |
| 1740500100 | 14808.67 | -66.52 | -0.45 | 14872.03 | 14960.55 | 14713.15 | 0 |
| 1740413700 | 14875.19 | -229.16 | -1.52 | 15021.06 | 15104.35 | 14837.1 | 0 |
| 1740154500 | 15104.35 | -50.32 | -0.33 | 15161.03 | 15229.37 | 14998.28 | 0 |
| 1740068100 | 15154.67 | -22.09 | -0.15 | 15119.22 | 15287.79 | 15105.03 | 0 |
| 1739981700 | 15176.76 | -50.19 | -0.33 | 15237.82 | 15315.52 | 15071.37 | 0 |
| 1739895300 | 15226.95 | 58.37 | 0.38 | 15140.79 | 15280.16 | 15005.83 | 0 |
| 1739808900 | 15168.58 | -209.1 | -1.36 | 15323.91 | 15377.68 | 15125.28 | 0 |
| 1739549700 | 15377.68 | 25.4 | 0.17 | 15366.96 | 15413.95 | 15257.61 | 0 |
| 1739463300 | 15352.28 | 146.26 | 0.96 | 15172.05 | 15383.32 | 15118.68 | 0 |
| 1739376900 | 15206.02 | 74.8 | 0.49 | 15072.92 | 15217.74 | 15045.68 | 0 |
| 1739290500 | 15131.22 | 18.96 | 0.13 | 15024.21 | 15236.86 | 15024.21 | 0 |
| 1739204100 | 15112.26 | -71.43 | -0.47 | 15094.75 | 15183.69 | 15041.61 | 0 |
| 1738944900 | 15183.69 | 4.53 | 0.03 | 15176.21 | 15225.87 | 15105.3 | 0 |
| 1738858500 | 15179.16 | 3.67 | 0.02 | 15184.67 | 15303.11 | 15136.89 | 0 |
| 1738772100 | 15175.49 | 191.79 | 1.28 | 14970.85 | 15235.32 | 14956.55 | 0 |
| 1738685700 | 14983.7 | 91.2 | 0.61 | 14884.58 | 15083.95 | 14884.58 | 0 |
| 1738599300 | 14892.5 | -506.7 | -3.29 | 15325.37 | 15399.2 | 14820.94 | 0 |
| 1738340100 | 15399.2 | 96.68 | 0.63 | 15288.16 | 15433.68 | 15265.79 | 0 |
| 1738253700 | 15302.52 | -16.61 | -0.11 | 15332.11 | 15405.01 | 15248.72 | 0 |
| 1738167300 | 15319.13 | -14.81 | -0.10 | 15311.19 | 15450.37 | 15273.11 | 0 |
| 1738080900 | 15333.94 | -25.69 | -0.17 | 15341.38 | 15434.59 | 15287.76 | 0 |
| 1737994500 | 15359.63 | -148.13 | -0.96 | 15487.48 | 15507.76 | 15243.62 | 0 |
| 1737735300 | 15507.76 | 561.08 | 3.75 | 15089.53 | 15518.17 | 15066.38 | 0 |
| 1737648900 | 14946.68 | 0 | 0.00 | 14946.68 | 14946.68 | 14946.68 | 0 |
| 1737562500 | 14946.68 | 75.57 | 0.51 | 14871.11 | 14959.29 | 14821.54 | 0 |
| 1737476100 | 14871.11 | -9.82 | -0.07 | 14888.16 | 15012.01 | 14843.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
