ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
83,746.81
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Health Care (DYG)

  6. FTSE ATHEX Health Care (DYG) Historical

FTSE ATHEX Health Care

FTSE ATHEX Health Care (DYG)

Dynasty Gold Corp
518.92
0.00
(0.00%)
Closed 15 March 2:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100518.92518.92518.9200IX
400518.92518.92518.9200IX
1200518.92518.92518.9200IX
2600518.92518.92518.9200IX
5200518.92518.92518.9200IX
15681.9218.7459954233437526.2305.6800IX
26044.359.34530206292474.57611.35305.6800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741968900518.9199900.00518.91999518.91999518.919990
1741882500518.9199900.00518.91999518.91999518.919990
1741796100518.9199900.00518.91999518.91999518.919990
1741709700518.9199900.00518.91999518.91999518.919990
1741623300518.9199900.00518.91999518.91999518.919990
1741364100518.9199900.00518.91999518.91999518.919990
1741277700518.9199900.00518.91999518.91999518.919990
1741191300518.9199900.00518.91999518.91999518.919990
1741104900518.9199900.00518.91999518.91999518.919990
1740759300518.9199900.00518.91999518.91999518.919990
1740672900518.9199900.00518.91999518.91999518.919990
1740586500518.9199900.00518.91999518.91999518.919990
1740500100518.9199900.00518.91999518.91999518.919990
1740413700518.9199900.00518.91999518.91999518.919990
1740154500518.9199900.00518.91999518.91999518.919990
1740068100518.9199900.00518.91999518.91999518.919990
1739981700518.9199900.00518.91999518.91999518.919990
1739895300518.9199900.00518.91999518.91999518.919990
1739808900518.9199900.00518.91999518.91999518.919990
1739549700518.9199900.00518.91999518.91999518.919990
1739463300518.9199900.00518.91999518.91999518.919990
1739376900518.9199900.00518.91999518.91999518.919990
1739290500518.9199900.00518.91999518.91999518.919990
1739204100518.9199900.00518.91999518.91999518.919990
1738944900518.9199900.00518.91999518.91999518.919990
1738858500518.9199900.00518.91999518.91999518.919990
1738772100518.9199900.00518.91999518.91999518.919990
1738685700518.9199900.00518.91999518.91999518.919990
1738599300518.9199900.00518.91999518.91999518.919990
1738340100518.9199900.00518.91999518.91999518.919990
1738253700518.9199900.00518.91999518.91999518.919990
1738167300518.9199900.00518.91999518.91999518.919990
1738080900518.9199900.00518.91999518.91999518.919990
1737994500518.9199900.00518.91999518.91999518.919990
1737735300518.9199900.00518.91999518.91999518.919990
1737648900518.9199900.00518.91999518.91999518.919990
1737562500518.9199900.00518.91999518.91999518.919990
1737476100518.9199900.00518.91999518.91999518.919990
1737389700518.9199900.00518.91999518.91999518.919990
1737130500518.9199900.00518.91999518.91999518.919990
1737044100518.9199900.00518.91999518.91999518.919990
1736957700518.9199900.00518.91999518.91999518.919990
1736871300518.9199900.00518.91999518.91999518.919990
1736784900518.9199900.00518.91999518.91999518.919990
1736525700518.9199900.00518.91999518.91999518.919990
1736439300518.9199900.00518.91999518.91999518.919990
1736352900518.9199900.00518.91999518.91999518.919990
1736266500518.9199900.00518.91999518.91999518.919990
1735920900518.9199900.00518.91999518.91999518.919990
1735834500518.9199900.00518.91999518.91999518.919990
1735661700518.9199900.00518.91999518.91999518.919990
1735575300518.9199900.00518.91999518.91999518.919990
1735316100518.9199900.00518.91999518.91999518.919990
1734970500518.9199900.00518.91999518.91999518.919990
1734711300518.9199900.00518.91999518.91999518.919990
1734624900518.9199900.00518.91999518.91999518.919990
1734538500518.9199900.00518.91999518.91999518.919990
1734452100518.9199900.00518.91999518.91999518.919990
1734365700518.9199900.00518.91999518.91999518.919990

Your Recent History

ASI
DYG
FTSE ATHEX Health Care
DOWI
DJC2LHGT
DJ Commodity Index 2X Le...
BITMOT
864121
Obligaciones Tf 1,25% Ot...
ASE
DUR
Duros R
AQSE
DCI.GB
DCI Advisors
LSE
ERA9
Coop Rab
TG
SGC
Mogo
EU
LTAM
iShares MSCI EM Latin Am...
DOWI
DWCFIN
DJ US Financials Total S...
BIT
DIB
Digital Bros
NYSE
TMK
Torchmark
LSE
RH72
Mitsu Hc Cap.24
USOTC
AIHZF
AI Holdings Corporation ... (PK)
TSXV
WFLD
Wellfield Technologies
FX
HUFHKD
HUF vs HKD
LSE
90IM
Sigma Fin.frn12
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads