TOT

360 Capital REIT Historical Data - TOT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
360 Capital REIT TOT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0025 -0.28% 0.875 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.87 0.865 0.875 0.875 0.8775
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.890.8650.880035209,052-0.005-0.57%
1 Month0.950.950.8650.893683270,083-0.075-7.89%
3 Months0.9550.970.8650.918584226,600-0.08-8.38%
6 Months0.9251.0150.8650.937388194,791-0.05-5.41%
1 Year0.8651.0150.8550.916803155,6190.011.16%
3 Years1.241.250.620.975415128,620-0.365-29.44%
5 Years1.101.320.621.05131,106-0.225-20.45%

TOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.875 -0.0025 -0.28% 0.87 0.875 0.865 680,224
14 Oct 2021 0.8775 -0.0025 -0.28% 0.88 0.88 0.875 377,397
13 Oct 2021 0.88 0.005 0.57% 0.87 0.88 0.87 345,917
12 Oct 2021 0.875 -0.005 -0.57% 0.88 0.885 0.875 167,122
11 Oct 2021 0.88 -0.005 -0.56% 0.885 0.89 0.88 190,655
08 Oct 2021 0.885 0.01 1.14% 0.88 0.885 0.88 258,000
07 Oct 2021 0.875 0.00 0.0% 0.88 0.88 0.87 83,566
06 Oct 2021 0.875 0.00 0.0% 0.88 0.88 0.875 89,627
05 Oct 2021 0.875 -0.01 -1.13% 0.895 0.895 0.875 135,805
04 Oct 2021 0.885 0.01 1.14% 0.88 0.89 0.88 94,211
01 Oct 2021 0.875 0.00 0.0% 0.88 0.88 0.87 231,572
30 Sep 2021 0.875 -0.005 -0.57% 0.88 0.88 0.875 149,345
29 Sep 2021 0.88 -0.02 -2.22% 0.89 0.89 0.87 289,978
28 Sep 2021 0.90 0.00 0.0% 0.905 0.905 0.895 590,977
27 Sep 2021 0.90 0.00 0.0% 0.90 0.91 0.90 206,821
24 Sep 2021 0.90 0.00 0.0% 0.91 0.91 0.895 300,771
23 Sep 2021 0.90 0.00 0.0% 0.90 0.90 0.895 623,682
22 Sep 2021 0.90 0.00 0.0% 0.91 0.91 0.895 366,686
21 Sep 2021 0.90 -0.01 -1.1% 0.905 0.915 0.90 372,483
20 Sep 2021 0.91 -0.025 -2.67% 0.95 0.95 0.905 483,113
17 Sep 2021 0.935 -0.01 -1.06% 0.95 0.95 0.93 46,592
16 Sep 2021 0.945 0.005 0.53% 0.95 0.95 0.94 21,136
Your Recent History
ASX
TOT
360 Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 04:52:25