Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital REIT | TOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.41 | 0.425 | 0.41 | 0.42 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.41 | 0.427195 | 336,089 | -0.025 | -5.75% |
| 1 Month | 0.44 | 0.4425 | 0.41 | 0.427699 | 253,734 | -0.03 | -6.82% |
| 3 Months | 0.55 | 0.55 | 0.395 | 0.428436 | 290,909 | -0.14 | -25.45% |
| 6 Months | 0.53 | 0.58 | 0.395 | 0.452203 | 172,232 | -0.12 | -22.64% |
| 1 Year | 0.75 | 0.77 | 0.395 | 0.534235 | 151,984 | -0.34 | -45.33% |
| 3 Years | 0.975 | 1.015 | 0.395 | 0.757583 | 136,910 | -0.565 | -57.95% |
| 5 Years | 1.195 | 1.25 | 0.395 | 0.836353 | 133,655 | -0.785 | -65.69% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.425 | 0.41 | 336,986 |
| 23 Apr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.425 | 0.42 | 21,218 |
| 22 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.42 | 598,586 |
| 19 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 42,584 |
| 18 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.435 | 0.425 | 301,565 |
| 17 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.425 | 136,449 |
| 16 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 601,262 |
| 15 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 384,543 |
| 12 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 538,244 |
| 11 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 295,062 |
| 10 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4275 | 0.425 | 246,416 |
| 09 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 104,483 |
| 08 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| 05 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 51,491 |
| 04 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 168,897 |
| 03 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 260,879 |
| 02 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 188,832 |
| 28 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 237,392 |
| 27 Mar 2024 | 0.425 | -0.01 | -2.30% | 0.425 | 0.43 | 0.42 | 54,601 |
| 26 Mar 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.4425 | 0.43 | 102,192 |
| 25 Mar 2024 | 0.435 | 0.01 | 2.35% | 0.425 | 0.44 | 0.425 | 450,465 |
