TOT

360 Capital REIT Historical Data - TOT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
360 Capital REIT TOT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -1.9% 0.775 15:55:53
Open Price Low Price High Price Close Price Previous Close
0.78 0.77 0.785 0.775 0.79
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.8050.770.797102117,426-0.015-1.9%
1 Month0.8950.8950.770.82816114,994-0.12-13.41%
3 Months0.940.950.770.86520670,041-0.165-17.55%
6 Months0.8951.000.770.91029293,561-0.12-13.41%
1 Year0.9751.0150.770.911976152,722-0.20-20.51%
3 Years1.161.250.620.946802139,399-0.385-33.19%
5 Years1.111.320.621.02133,555-0.335-30.18%

TOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2022 0.79 -0.01 -1.25% 0.79 0.79 0.79 3,888
28 Jun 2022 0.80 0.005 0.63% 0.795 0.805 0.7725 338,344
27 Jun 2022 0.795 0.00 0.0% 0.80 0.80 0.795 70,641
24 Jun 2022 0.795 0.005 0.63% 0.795 0.80 0.79 132,377
23 Jun 2022 0.79 0.005 0.64% 0.79 0.79 0.79 1
22 Jun 2022 0.785 0.00 0.0% 0.79 0.795 0.78 45,769
21 Jun 2022 0.785 0.005 0.64% 0.78 0.79 0.78 13,195
20 Jun 2022 0.78 -0.02 -2.5% 0.78 0.795 0.775 229,618
17 Jun 2022 0.80 -0.01 -1.23% 0.82 0.82 0.77 84,284
16 Jun 2022 0.81 -0.01 -1.22% 0.825 0.83 0.81 107,906
15 Jun 2022 0.82 0.01 1.23% 0.81 0.83 0.81 81,747
14 Jun 2022 0.81 -0.055 -6.36% 0.84 0.84 0.81 182,534
13 Jun 2022 0.865 0.00 0.0% 0.865 0.865 0.865 0.00
10 Jun 2022 0.865 -0.005 -0.57% 0.86 0.865 0.85 95,720
09 Jun 2022 0.87 0.00 0.0% 0.865 0.87 0.86 69,933
08 Jun 2022 0.87 0.01 1.16% 0.865 0.87 0.86 70,970
07 Jun 2022 0.86 -0.005 -0.58% 0.875 0.875 0.86 52,025
06 Jun 2022 0.865 -0.01 -1.14% 0.88 0.88 0.865 246,751
03 Jun 2022 0.875 -0.005 -0.57% 0.89 0.89 0.875 246,080
02 Jun 2022 0.88 -0.005 -0.56% 0.885 0.885 0.88 33,308
01 Jun 2022 0.885 -0.005 -0.56% 0.895 0.895 0.88 83,676
31 May 2022 0.89 0.00 0.0% 0.8925 0.8925 0.89 16,356
30 May 2022 0.89 0.00 0.0% 0.895 0.895 0.885 2,194
Your Recent History
ASX
TOT
360 Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 09:36:42