TOT

360 Capital REIT Historical Data - TOT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
360 Capital REIT TOT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -1.66% 0.89 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.91 0.89 0.91 0.89 0.905
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8850.9150.8850.902101108,2390.0050.56%
1 Month0.8950.9150.880.89728786,904-0.005-0.56%
3 Months0.920.940.87750.901558139,293-0.03-3.26%
6 Months0.9650.970.8650.910545213,078-0.075-7.77%
1 Year0.871.0150.8650.921122173,9220.022.3%
3 Years1.211.250.620.959606142,443-0.32-26.45%
5 Years1.151.320.621.04137,711-0.26-22.61%

TOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.89 -0.015 -1.66% 0.91 0.91 0.89 71,553
20 Jan 2022 0.905 0.005 0.56% 0.905 0.91 0.905 45,877
19 Jan 2022 0.90 -0.01 -1.1% 0.91 0.91 0.90 32,237
18 Jan 2022 0.91 0.005 0.55% 0.91 0.915 0.90 187,636
17 Jan 2022 0.905 0.00 0.0% 0.905 0.905 0.90 74,370
14 Jan 2022 0.905 0.015 1.69% 0.895 0.905 0.895 90,541
13 Jan 2022 0.89 0.005 0.56% 0.885 0.89 0.885 156,409
12 Jan 2022 0.885 -0.01 -1.12% 0.89 0.895 0.88 163,461
11 Jan 2022 0.895 0.005 0.56% 0.89 0.895 0.89 39,767
10 Jan 2022 0.89 0.005 0.56% 0.89 0.895 0.89 54,609
07 Jan 2022 0.885 0.005 0.57% 0.895 0.895 0.885 1,010
06 Jan 2022 0.88 -0.02 -2.22% 0.89 0.895 0.88 138,126
05 Jan 2022 0.90 -0.005 -0.55% 0.905 0.905 0.885 93,453
04 Jan 2022 0.905 0.005 0.56% 0.90 0.905 0.895 68,450
31 Dec 2021 0.90 -0.005 -0.55% 0.895 0.90 0.895 47,786
30 Dec 2021 0.905 -0.005 -0.55% 0.905 0.905 0.905 104
29 Dec 2021 0.91 0.01 1.11% 0.895 0.91 0.895 48,754
24 Dec 2021 0.90 0.00 0.0% 0.90 0.90 0.895 186,828
23 Dec 2021 0.90 0.00 0.0% 0.895 0.90 0.895 93,827
22 Dec 2021 0.90 0.0025 0.28% 0.90 0.91 0.895 152,876
Your Recent History
ASX
TOT
360 Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 07:51:05