We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.462962962963 | 1.08 | 1.11 | 1.055 | 365079 | 1.06907622 | DE |
| 4 | -0.085 | -7.3275862069 | 1.16 | 1.175 | 1.035 | 401088 | 1.10525082 | DE |
| 12 | -0.105 | -8.89830508475 | 1.18 | 1.235 | 1.035 | 466654 | 1.14031146 | DE |
| 26 | 0.095 | 9.69387755102 | 0.98 | 1.345 | 0.975 | 481428 | 1.13519585 | DE |
| 52 | 0.31 | 40.522875817 | 0.765 | 1.345 | 0.73 | 451539 | 1.00580332 | DE |
| 156 | 0.72 | 202.816901408 | 0.355 | 1.345 | 0.345 | 397857 | 0.72012568 | DE |
| 260 | 0.755 | 235.9375 | 0.32 | 1.345 | 0.13 | 340260 | 0.6045849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 1.085 | -0.03 | -2.25 | 1.11 | 1.11 | 1.085 | 83545 |
| 1718777700 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.07 | 256362 |
| 1718691300 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.06 | 253382 |
| 1718604900 | 1.065 | 0 | 0.00 | 1.065 | 1.075 | 1.055 | 505944 |
| 1718345700 | 1.065 | 0.01 | 0.95 | 1.06 | 1.08 | 1.06 | 273456 |
| 1718259300 | 1.055 | -0.02 | -1.40 | 1.08 | 1.08 | 1.055 | 536249 |
| 1718172900 | 1.07 | 0.01 | 0.47 | 1.06 | 1.08 | 1.055 | 515287 |
| 1718086500 | 1.065 | -0.04 | -3.18 | 1.08 | 1.09 | 1.035 | 1041740 |
| 1717740900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.135 | 1.09 | 649297 |
| 1717654500 | 1.1299999 | 0 | 0.00 | 1.135 | 1.145 | 1.115 | 536215 |
| 1717568100 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1399999 | 1.115 | 283091 |
| 1717481700 | 1.125 | -0.02 | -1.32 | 1.135 | 1.145 | 1.125 | 271355 |
| 1717395300 | 1.1399999 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 330028 |
| 1717136100 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 160712 |
| 1717049700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 156125 |
| 1716963300 | 1.1399999 | -0.03 | -2.15 | 1.165 | 1.165 | 1.135 | 632561 |
| 1716876900 | 1.165 | 0.01 | 0.87 | 1.15 | 1.175 | 1.15 | 203446 |
| 1716790500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.1399999 | 369397 |
| 1716531300 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.1399999 | 449878 |
| 1716444900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.165 | 1.1399999 | 196151 |
| 1716358500 | 1.17 | 0.01 | 1.30 | 1.16 | 1.185 | 1.155 | 186328 |
| 1716272100 | 1.155 | 0 | 0.00 | 1.16 | 1.17 | 1.1399999 | 369613 |
| 1716185700 | 1.155 | -0.02 | -1.28 | 1.175 | 1.175 | 1.1399999 | 448001 |
| 1715926500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.17 | 110823 |
| 1715840100 | 1.18 | 0.02 | 1.72 | 1.175 | 1.195 | 1.17 | 274351 |
| 1715753700 | 1.16 | -0.04 | -2.93 | 1.21 | 1.21 | 1.16 | 504266 |
| 1715667300 | 1.195 | 0.02 | 1.27 | 1.19 | 1.22 | 1.185 | 359669 |
| 1715580900 | 1.18 | 0.01 | 0.85 | 1.175 | 1.2075 | 1.175 | 550460 |
| 1715321700 | 1.17 | 0.01 | 0.86 | 1.18 | 1.19 | 1.16 | 581414 |
| 1715235300 | 1.16 | -0.02 | -1.28 | 1.18 | 1.19 | 1.15 | 593087 |
| 1715148900 | 1.175 | -0.02 | -1.67 | 1.2 | 1.2 | 1.175 | 322670 |
| 1715062500 | 1.195 | 0.04 | 3.46 | 1.17 | 1.215 | 1.17 | 774957 |
| 1714976100 | 1.155 | 0.03 | 2.67 | 1.1299999 | 1.165 | 1.12 | 471957 |
| 1714716900 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.115 | 432724 |
| 1714630500 | 1.1299999 | 0 | 0.44 | 1.15 | 1.15 | 1.125 | 177736 |
| 1714544100 | 1.125 | 0 | 0.00 | 1.12 | 1.135 | 1.11 | 242973 |
| 1714457700 | 1.125 | 0 | 0.00 | 1.135 | 1.135 | 1.105 | 452586 |
| 1714371300 | 1.125 | 0 | 0.45 | 1.1 | 1.145 | 1.095 | 474605 |
| 1714112100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.145 | 1.115 | 274316 |
| 1713939300 | 1.1299999 | -0.01 | -0.44 | 1.155 | 1.155 | 1.125 | 456625 |
| 1713852900 | 1.135 | -0.01 | -0.44 | 1.155 | 1.155 | 1.1299999 | 203002 |
| 1713766500 | 1.1399999 | -0.01 | -0.44 | 1.155 | 1.155 | 1.1399999 | 438403 |
| 1713507300 | 1.145 | -0.02 | -1.29 | 1.165 | 1.165 | 1.1299999 | 679268 |
| 1713420900 | 1.16 | 0 | 0.43 | 1.165 | 1.165 | 1.15 | 215997 |
| 1713334500 | 1.155 | 0.04 | 3.59 | 1.115 | 1.165 | 1.115 | 289203 |
| 1713248100 | 1.115 | -0.03 | -2.19 | 1.1399999 | 1.1399999 | 1.09 | 900524 |
| 1713161700 | 1.1399999 | 0 | 0.00 | 1.165 | 1.17 | 1.1399999 | 368399 |
| 1712902500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.155 | 1.1299999 | 473046 |
| 1712816100 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.145 | 1.1299999 | 564715 |
| 1712729700 | 1.145 | 0 | 0.00 | 1.145 | 1.155 | 1.1399999 | 1817989 |
| 1712643300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1399999 | 363260 |
| 1712553300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712294100 | 1.15 | -0.03 | -2.13 | 1.17 | 1.175 | 1.1399999 | 670848 |
| 1712207700 | 1.175 | -0.01 | -0.42 | 1.18 | 1.185 | 1.165 | 294431 |
| 1712121300 | 1.18 | -0.02 | -1.26 | 1.195 | 1.2 | 1.17 | 1899699 |
| 1712034900 | 1.195 | 0.01 | 0.42 | 1.235 | 1.235 | 1.19 | 307939 |
| 1711602900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.195 | 1.175 | 499417 |
| 1711516500 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.165 | 285893 |
| 1711430100 | 1.185 | 0 | 0.00 | 1.185 | 1.195 | 1.175 | 514814 |
| 1711343700 | 1.185 | 0.02 | 1.72 | 1.19 | 1.195 | 1.175 | 473757 |
| 1711084500 | 1.165 | -0.02 | -1.27 | 1.195 | 1.195 | 1.165 | 865470 |
| 1710998100 | 1.18 | 0 | 0.43 | 1.2 | 1.2 | 1.18 | 469154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
