Adslot Quote - ADJ

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.022

Bid

0.02

Offer

0.022

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.022

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Adslot Completes Integration with Lotame Data Exchange

Adslot (ASX: ADJ), the leading global innovator of digital media workflow and trading technology, today announced it has completed a live integration with audience data from the Lotame Data...

Not All Audiences Are Created Equal: Adslot Launch “Guaranteed Audience”

The global launch of Adslot’s Guaranteed Audience brings audience buying to the forward guaranteed market - at scale. Adslot, the leading global innovator of Automated Guaranteed trading...

Adslot Appoint Seasoned Ad Tech Executive as General Manager - North America

Adslot, the leading innovator of digital media workflow and trading technology globally, today announced the appointment of Mr. Cary Dunst as General Manager for North America, based in the...

Adslot Expands North American Sales Team

Adslot Pty Ltd (ASX: ADJ), the leading global provider of digital media workflow and trading technology globally, today has announced the appointments of Harvey Gamm and Charles Roth to the...

Adslot Launch Major Platform Enhancement - 'Custom Products'

Adslot, the market leader in Automated Guaranteed media trading technology, is proud to announce the recent launch of “Custom Products”, a major enhancement that allows media buyers and...

Adslot and PubMatic Announce Global Partnership

A Big Step Forward For Automated Guaranteed Adslot Limited (ASX: ADJ) (“Adslot”), a world leader in Automated Guaranteed media trading technology, and PubMatic, Inc. (“PubMatic”), the...

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked To Intel Corporation

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 8% SPARQS Linked to Intel Corporation. Priced at $11.18 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-0.006	-21.4285714286	0.028	0.041	0.007	1785552	0.01861852	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M