S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Adslot Ltd (ADS)
Adslot Ltd (ADS) Historical

ADS Adslot Ltd

0.003

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Adslot Ltd	ADS	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.003

more quote information »

ADS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.003	1,267,860	0.001	50.00%
1 Month	0.003	0.003	0.002	0.002231	4,563,795	0.00	0.00%
3 Months	0.0015	0.003	0.0015	0.002387	3,469,807	0.0015	100.00%
6 Months	0.003	0.004	0.0015	0.002363	4,117,189	0.00	0.00%
1 Year	0.005	0.006	0.0015	0.002954	2,682,086	-0.002	-40.00%
3 Years	0.03	0.03	0.0015	0.010134	1,413,274	-0.027	-90.00%
5 Years	0.02	0.036	0.0015	0.015911	1,524,826	-0.017	-85.00%

ADS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
30 Apr 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,267,860
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,166,005
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000,000
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	847,058
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	565,641
08 Apr 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	592,591
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,401,641
04 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	698,359
03 Apr 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	4,025,241

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions