Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance Metals Ltd | AVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.025 | 0.026 |
AVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.024265 | 18,913 | 0.001 | 4.17% |
| 1 Month | 0.044 | 0.045 | 0.022 | 0.027732 | 175,190 | -0.019 | -43.18% |
| 3 Months | 0.032 | 0.045 | 0.022 | 0.031286 | 130,486 | -0.007 | -21.88% |
| 6 Months | 0.003 | 0.045 | 0.002 | 0.009717 | 378,877 | 0.022 | 733.33% |
| 1 Year | 0.007 | 0.045 | 0.002 | 0.006452 | 1,179,404 | 0.018 | 257.14% |
| 3 Years | 0.01 | 0.045 | 0.002 | 0.007997 | 945,981 | 0.015 | 150.00% |
| 5 Years | 0.01 | 0.045 | 0.002 | 0.007997 | 945,981 | 0.015 | 150.00% |
AVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 30 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 5,010 |
| 29 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 32,815 |
| 26 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.022 | 600,903 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3 |
| 23 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 31,240 |
| 22 Apr 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 0.026 | 93,333 |
| 19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 18 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 18,817 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.03 | 0.027 | 171,700 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 39,000 |
| 15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 215,502 |
| 12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 227,435 |
| 11 Apr 2024 | 0.027 | -0.006 | -18.18% | 0.028 | 0.028 | 0.026 | 300,256 |
| 10 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 09 Apr 2024 | 0.033 | -0.011 | -25.00% | 0.037 | 0.045 | 0.025 | 705,682 |
| 08 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 10,970 |
| 05 Apr 2024 | 0.045 | 0.007 | 18.42% | 0.045 | 0.045 | 0.045 | 2,358 |
