We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 10 | 0.04 | 0.045 | 0.037 | 1755701 | 0.04021752 | DE |
| 4 | 0.005 | 12.8205128205 | 0.039 | 0.046 | 0.03 | 2296299 | 0.03900268 | DE |
| 12 | 0.009 | 25.7142857143 | 0.035 | 0.046 | 0.03 | 1521379 | 0.03785886 | DE |
| 26 | 0.02 | 83.3333333333 | 0.024 | 0.051 | 0.02 | 2105516 | 0.03704114 | DE |
| 52 | 0.012 | 37.5 | 0.032 | 0.051 | 0.02 | 1272735 | 0.0359319 | DE |
| 156 | 0.034 | 340 | 0.01 | 0.051 | 0.002 | 1130580 | 0.02015062 | DE |
| 260 | 0.034 | 340 | 0.01 | 0.051 | 0.002 | 1130580 | 0.02015062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.044 | 0.003 | 7.32 | 0.04 | 0.044 | 0.04 | 3304383 |
| 1738559700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 2096073 |
| 1738300500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.044 | 0.039 | 1303188 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 3327346 |
| 1738127700 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 562141 |
| 1738041300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.038 | 1489759 |
| 1737695700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.039 | 3057848 |
| 1737609300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.04 | 0.0365 | 3061733 |
| 1737522900 | 0.037 | -0.007 | -15.91 | 0.045 | 0.046 | 0.037 | 3880748 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1439879 |
| 1737350100 | 0.044 | 0.007 | 18.92 | 0.041 | 0.046 | 0.04 | 6652721 |
| 1737090900 | 0.037 | 0.003 | 8.82 | 0.035 | 0.039 | 0.034 | 4530833 |
| 1737004500 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 469105 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 796619 |
| 1736831700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.032 | 1161638 |
| 1736745300 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 791725 |
| 1736486100 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.034 | 2301678 |
| 1736399700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 830625 |
| 1736313300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 876400 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 4999623 |
| 1736140500 | 0.038 | 0.004 | 11.76 | 0.036 | 0.0429999 | 0.036 | 8709288 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 939298 |
| 1734066900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 962045 |
| 1733980500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 95833 |
| 1733894100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.037 | 0.034 | 1441823 |
| 1733807700 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.03 | 165000 |
| 1733721300 | 0.032 | -0.001 | -3.03 | 0.031 | 0.033 | 0.031 | 152674 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733375700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 565881 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 748174 |
| 1733202900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 108695 |
| 1733116500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 437471 |
| 1732857300 | 0.034 | 0.003 | 9.68 | 0.03 | 0.034 | 0.03 | 318076 |
| 1732770900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 610262 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 325400 |
| 1732598100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 503092 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 758915 |
| 1732252500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.032 | 459071 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 95886 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5835 |
| 1731993300 | 0.036 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 1269344 |
| 1731906900 | 0.036 | 0.003 | 9.09 | 0.032 | 0.039 | 0.03 | 1871326 |
| 1731647700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 122820 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731474900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 356788 |
| 1731388500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 766622 |
| 1731302100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 1054011 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 527532 |
| 1730956500 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.037 | 3626476 |
| 1730870100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 1556440 |
| 1730783700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 600886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
