AML

Aeon Metals Historical Data - AML

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aeon Metals Limited AML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.029 15:21:30
Open Price Low Price High Price Close Price Previous Close
0.029 0.028 0.029 0.029 0.029
more quote information »

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0330.0280.03039623,126-0.001-3.33%
1 Month0.0250.0360.0230.0292171,738,9690.00416.0%
3 Months0.030.0360.0230.028913883,666-0.001-3.33%
6 Months0.0390.040.0190.0287441,167,145-0.01-25.64%
1 Year0.0470.0840.0190.0418811,465,939-0.018-38.3%
3 Years0.1150.2250.0190.062898869,727-0.086-74.78%
5 Years0.270.450.0190.130984785,281-0.241-89.26%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Nov 2022 0.029 0.00 0.0% 0.029 0.029 0.028 194,891
24 Nov 2022 0.029 0.00 0.0% 0.029 0.03 0.029 1,780,077
23 Nov 2022 0.029 -0.004 -12.12% 0.031 0.031 0.029 1,676,757
22 Nov 2022 0.033 0.003 10.0% 0.03 0.033 0.03 814,362
21 Nov 2022 0.03 0.00 0.0% 0.031 0.031 0.03 115,830
18 Nov 2022 0.03 -0.001 -3.23% 0.03 0.03 0.03 59,478
17 Nov 2022 0.031 0.001 3.33% 0.03 0.031 0.03 449,201
16 Nov 2022 0.03 0.00 0.0% 0.031 0.031 0.0295 759,054
15 Nov 2022 0.03 -0.002 -6.25% 0.031 0.031 0.03 563,735
14 Nov 2022 0.032 -0.002 -5.88% 0.034 0.034 0.032 811,754
11 Nov 2022 0.034 0.003 9.68% 0.031 0.034 0.031 3,325,247
10 Nov 2022 0.031 0.002 6.9% 0.03 0.031 0.029 5,743,168
09 Nov 2022 0.029 0.005 20.83% 0.032 0.036 0.028 13,904,657
08 Nov 2022 0.024 -0.001 -4.0% 0.025 0.025 0.024 432,797
07 Nov 2022 0.025 0.001 4.17% 0.025 0.025 0.0245 571,294
04 Nov 2022 0.024 0.00 0.0% 0.025 0.025 0.024 561,957
03 Nov 2022 0.024 0.00 0.0% 0.024 0.024 0.023 2,220,858
02 Nov 2022 0.024 -0.001 -4.0% 0.024 0.024 0.024 996,654
01 Nov 2022 0.025 -0.001 -3.85% 0.026 0.026 0.0245 454,768
31 Oct 2022 0.026 -0.001 -3.7% 0.027 0.027 0.025 861,233
28 Oct 2022 0.027 0.00 0.0% 0.027 0.027 0.025 26,296
27 Oct 2022 0.027 0.001 3.85% 0.025 0.027 0.025 430,278
Your Recent History
ASX
AML
Aeon Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 11:32:04