AML

Aeon Metals Historical Data - AML

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeon Metals Limited AML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.003 -5.77% 0.049 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.053 0.045 0.053 0.049 0.052
more quote information »

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.060.0380.04835,202,5980.01128.95%
1 Month0.040.060.0360.0437362,689,8540.00922.5%
3 Months0.0550.060.0360.0446211,580,264-0.006-10.91%
6 Months0.0630.0640.0360.0501881,295,884-0.014-22.22%
1 Year0.140.160.0360.061306889,185-0.091-65.0%
3 Years0.2650.300.0360.090135569,950-0.216-81.51%
5 Years0.190.450.0360.174408606,934-0.141-74.21%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.049 -0.003 -5.77% 0.053 0.053 0.045 2,098,200
20 Jan 2022 0.052 -0.004 -7.14% 0.057 0.0575 0.052 3,753,757
19 Jan 2022 0.056 0.008 16.67% 0.051 0.06 0.051 10,503,745
18 Jan 2022 0.048 0.008 20.0% 0.041 0.051 0.041 5,547,706
17 Jan 2022 0.04 -0.001 -2.44% 0.043 0.044 0.04 3,603,065
14 Jan 2022 0.041 0.001 2.5% 0.042 0.042 0.039 3,477,311
13 Jan 2022 0.04 0.003 8.11% 0.038 0.046 0.038 2,881,162
12 Jan 2022 0.037 0.001 2.78% 0.037 0.039 0.037 1,181,374
11 Jan 2022 0.036 0.00 0.0% 0.037 0.039 0.036 1,846,772
10 Jan 2022 0.036 -0.001 -2.7% 0.038 0.039 0.036 1,404,717
07 Jan 2022 0.037 0.00 0.0% 0.04 0.04 0.037 1,241,392
06 Jan 2022 0.037 -0.005 -11.9% 0.042 0.044 0.036 4,436,342
05 Jan 2022 0.042 0.002 5.0% 0.041 0.042 0.04 1,305,337
04 Jan 2022 0.04 0.001 2.56% 0.04 0.041 0.04 1,714,222
31 Dec 2021 0.039 0.002 5.41% 0.038 0.039 0.036 791,293
30 Dec 2021 0.037 -0.0005 -1.33% 0.037 0.037 0.0365 833,031
29 Dec 2021 0.0375 -0.0005 -1.32% 0.037 0.038 0.037 1,840,788
24 Dec 2021 0.038 0.00 0.0% 0.038 0.039 0.037 1,844,546
23 Dec 2021 0.038 -0.002 -5.0% 0.04 0.04 0.038 1,274,719
22 Dec 2021 0.04 0.00 0.0% 0.04 0.04 0.0395 147,963
Your Recent History
ASX
AML
Aeon Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:12:29