AML

Aeon Metals Historical Data - AML

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeon Metals Limited AML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 1.82% 0.056 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.057 0.056 0.058 0.056 0.055
more quote information »

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0580.0550.056357426,990-0.001-1.75%
1 Month0.0580.060.0550.056551486,861-0.002-3.45%
3 Months0.0580.060.0510.056537844,804-0.002-3.45%
6 Months0.0920.0950.0510.062495650,781-0.036-39.13%
1 Year0.120.1650.0510.085001545,992-0.064-53.33%
3 Years0.340.340.0510.123942463,633-0.284-83.53%
5 Years0.1450.450.0510.198065524,731-0.089-61.38%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.056 0.001 1.82% 0.057 0.058 0.056 1,464,147
14 Oct 2021 0.055 0.00 0.0% 0.055 0.056 0.055 610,991
13 Oct 2021 0.055 -0.001 -1.79% 0.058 0.058 0.055 137,674
12 Oct 2021 0.056 -0.002 -3.45% 0.058 0.058 0.055 1,351,789
11 Oct 2021 0.058 0.001 1.75% 0.056 0.058 0.056 254,920
08 Oct 2021 0.057 0.00 0.0% 0.057 0.057 0.056 151,796
07 Oct 2021 0.057 0.00 0.0% 0.057 0.057 0.055 238,769
06 Oct 2021 0.057 0.00 0.0% 0.056 0.057 0.055 271,342
05 Oct 2021 0.057 0.002 3.64% 0.055 0.058 0.055 146,201
04 Oct 2021 0.055 0.00 0.0% 0.058 0.058 0.055 1,132,480
01 Oct 2021 0.055 -0.002 -3.51% 0.057 0.058 0.055 135,357
30 Sep 2021 0.057 0.002 3.64% 0.056 0.057 0.055 521,239
29 Sep 2021 0.055 -0.001 -1.79% 0.055 0.057 0.055 801,889
28 Sep 2021 0.056 -0.002 -3.45% 0.057 0.059 0.056 974,182
27 Sep 2021 0.058 0.003 5.45% 0.057 0.059 0.055 204,376
24 Sep 2021 0.055 -0.001 -1.79% 0.056 0.056 0.055 372,149
23 Sep 2021 0.056 0.00 0.0% 0.056 0.056 0.055 316,933
22 Sep 2021 0.056 -0.001 -1.75% 0.057 0.057 0.055 855,744
21 Sep 2021 0.057 -0.002 -3.39% 0.058 0.059 0.057 554,510
20 Sep 2021 0.059 0.00 0.0% 0.06 0.06 0.058 604,228
17 Sep 2021 0.059 0.00 0.0% 0.06 0.06 0.059 257,564
16 Sep 2021 0.059 0.002 3.51% 0.058 0.06 0.057 683,375
Your Recent History
ASX
AML
Aeon Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:11:14