We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.4285714286 | 0.07 | 0.07 | 0.062 | 73050 | 0.06413031 | DE |
| 4 | -0.016 | -20.5128205128 | 0.078 | 0.082 | 0.062 | 70938 | 0.07315542 | DE |
| 12 | -0.02 | -24.3902439024 | 0.082 | 0.09 | 0.062 | 69898 | 0.07722494 | DE |
| 26 | -0.002 | -3.125 | 0.064 | 0.098 | 0.062 | 104150 | 0.0806883 | DE |
| 52 | 0.018 | 40.9090909091 | 0.044 | 0.098 | 0.042 | 180577 | 0.06270039 | DE |
| 156 | -0.007 | -10.1449275362 | 0.069 | 0.098 | 0.021 | 209722 | 0.04829444 | DE |
| 260 | -0.403 | -86.6666666667 | 0.465 | 0.87 | 0.021 | 349471 | 0.35673023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 989 |
| 1739423700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 104123 |
| 1739337300 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 208881 |
| 1739250900 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 3000 |
| 1739164500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738905300 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 54052 |
| 1738818900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 26267 |
| 1738732500 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 258881 |
| 1738646100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738559700 | 0.072 | -0.01 | -12.20 | 0.08 | 0.08 | 0.072 | 79051 |
| 1738300500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 25000 |
| 1738214100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1738127700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1738041300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1737695700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.077 | 242680 |
| 1737609300 | 0.08 | 0.003 | 3.90 | 0.0795 | 0.082 | 0.0795 | 137383 |
| 1737522900 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 14829 |
| 1737436500 | 0.076 | -0.003 | -3.80 | 0.077 | 0.077 | 0.074 | 81331 |
| 1737350100 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 35099 |
| 1737090900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 7000 |
| 1737004500 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 10000 |
| 1736918100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736831700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736745300 | 0.081 | -0.003 | -3.57 | 0.079 | 0.081 | 0.079 | 27500 |
| 1736486100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736399700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736313300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736226900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736140500 | 0.084 | 0.009 | 12.00 | 0.084 | 0.084 | 0.084 | 81696 |
| 1735881300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735794900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 16200 |
| 1735617660 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 10000 |
| 1735535700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 76389 |
| 1735017300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734930900 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.078 | 183333 |
| 1734671700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734585300 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.081 | 34027 |
| 1734498900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734412500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734326100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734066900 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 36648 |
| 1733980500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733894100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733807700 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 983 |
| 1733721300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733462100 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 8328 |
| 1733375700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733202900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 100000 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732770900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732598100 | 0.09 | 0.008 | 9.76 | 0.082 | 0.09 | 0.082 | 106249 |
| 1732511700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 76749 |
| 1732252500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732166100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.082 | 202791 |
| 1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3846 |
| 1731993300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99999 |
| 1731906900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1731647700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 21650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
