Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.54% | 0.066 | 16:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.066 | 0.066 | 0.065 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.067314 | 173,030 | 0.001 | 1.54% |
| 1 Month | 0.053 | 0.071 | 0.053 | 0.063761 | 257,509 | 0.013 | 24.53% |
| 3 Months | 0.041 | 0.071 | 0.04 | 0.051118 | 363,583 | 0.025 | 60.98% |
| 6 Months | 0.022 | 0.071 | 0.022 | 0.046288 | 309,229 | 0.044 | 200.00% |
| 1 Year | 0.035 | 0.071 | 0.021 | 0.036751 | 297,436 | 0.031 | 88.57% |
| 3 Years | 0.23 | 0.235 | 0.021 | 0.07731 | 230,562 | -0.164 | -71.30% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.368848 | 353,006 | -0.189 | -74.12% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 15 Apr 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
| 12 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 11 Apr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 09 Apr 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
| 08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 31,643 |
| 05 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 04 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 03 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 02 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 254,901 |
| 28 Mar 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.068 | 219,255 |
| 27 Mar 2024 | 0.068 | 0.006 | 9.68% | 0.065 | 0.071 | 0.065 | 594,491 |
| 26 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.065 | 0.06 | 447,937 |
| 25 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.06 | 0.056 | 593,089 |
| 22 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.056 | 107,600 |
| 21 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 28,454 |
| 20 Mar 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.053 | 90,782 |
| 19 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 18 Mar 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.05 | 485,390 |
| 15 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 303,178 |
