Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGL Energy Limited | AGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.00% | 10.12 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 9.97 | 10.16 | 10.12 | 10.02 |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.16 | 9.27 | 9.38 | 1,438,170 | 0.60 | 6.30% |
| 1 Month | 8.72 | 11.50 | 8.00 | 9.18 | 2,450,164 | 1.40 | 16.06% |
| 3 Months | 8.72 | 16.51 | 6.00 | 8.75 | 2,686,863 | 1.40 | 16.06% |
| 6 Months | 10.44 | 16.51 | 6.00 | 8.97 | 2,430,249 | -0.32 | -3.07% |
| 1 Year | 8.95 | 16.51 | 4.90 | 9.85 | 2,473,118 | 1.17 | 13.07% |
| 3 Years | 9.10 | 21.78 | 4.20 | 7.86 | 3,374,934 | 1.02 | 11.21% |
| 5 Years | 20.50 | 22.76 | 4.20 | 10.28 | 3,001,539 | -10.38 | -50.63% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.02 | 0.68 | 7.28% | 9.79 | 10.04 | 9.32 | 5,567,098 |
| 06 May 2024 | 9.34 | 0.01 | 0.11% | 9.32 | 9.38 | 9.29 | 1,088,019 |
| 03 May 2024 | 9.33 | 0.05 | 0.54% | 9.34 | 9.35 | 9.27 | 899,199 |
| 02 May 2024 | 9.28 | -0.19 | -2.01% | 9.45 | 9.48 | 9.27 | 1,396,372 |
| 01 May 2024 | 9.47 | 0.05 | 0.53% | 9.44 | 9.51 | 9.42 | 1,608,742 |
| 30 Apr 2024 | 9.42 | -0.12 | -1.21% | 9.52 | 9.53 | 9.30 | 2,198,518 |
| 29 Apr 2024 | 9.535 | 0.19 | 1.98% | 9.37 | 9.55 | 9.37 | 3,684,036 |
| 26 Apr 2024 | 9.35 | -0.02 | -0.21% | 9.37 | 9.405 | 9.285 | 2,302,429 |
| 24 Apr 2024 | 9.37 | -0.03 | -0.32% | 9.39 | 9.455 | 9.305 | 2,226,459 |
| 23 Apr 2024 | 9.40 | 0.11 | 1.18% | 9.27 | 9.50 | 9.23 | 2,788,157 |
| 22 Apr 2024 | 9.29 | 0.09 | 0.98% | 9.25 | 9.36 | 9.23 | 1,558,434 |
| 19 Apr 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 10.76 | 8.00 | 2,466,604 |
| 18 Apr 2024 | 9.27 | 0.10 | 1.09% | 9.15 | 11.25 | 9.13 | 3,042,153 |
| 17 Apr 2024 | 9.17 | 0.53 | 6.13% | 8.73 | 9.21 | 8.72 | 5,967,771 |
| 16 Apr 2024 | 8.64 | -0.28 | -3.14% | 8.92 | 8.92 | 8.605 | 2,410,235 |
| 15 Apr 2024 | 8.92 | -0.10 | -1.05% | 8.93 | 8.985 | 8.875 | 1,850,885 |
| 12 Apr 2024 | 9.015 | 0.04 | 0.39% | 8.95 | 9.11 | 8.90 | 1,935,779 |
| 11 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.90 | 11.50 | 8.83 | 2,278,545 |
| 10 Apr 2024 | 9.00 | 0.19 | 2.16% | 8.88 | 9.02 | 8.85 | 3,021,707 |
| 09 Apr 2024 | 8.81 | 0.19 | 2.20% | 8.72 | 8.82 | 8.66 | 3,829,070 |
| 08 Apr 2024 | 8.62 | 0.06 | 0.70% | 8.59 | 8.63 | 8.50 | 1,512,160 |
| 05 Apr 2024 | 8.56 | -0.04 | -0.47% | 8.53 | 8.595 | 8.505 | 1,195,001 |
