ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.08
-0.08
(-0.79%)
Closed 10 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-4.0913415794510.5110.659.87240817010.51625158DE
4-1.67-14.212765957411.7512.769.87261986310.89800786DE
12-0.84-7.6923076923110.9218.019.87183419711.10944467DE
26-1.42-12.34782608711.518.019.01182740311.22922775DE
521.416.12903225818.6818.015211203310.63720386DE
1562.7337.14285714297.3518.014.3525408019.22798972DE
260-8.57-45.951742627318.6522.764.230174219.44534548DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174132450010.08-0.08-0.7910.0710.119.86999992120502
174123810010.16-0.37-3.5110.3910.4910.092557035
174115170010.53-0.09-0.8010.610.610.431877302
174106530010.6150.080.7110.5110.6510.462264531
174097890010.540.080.7610.4510.5610.422436291
174071970010.4600.0010.4210.4910.373422680
174063330010.46-0.05-0.4810.5110.5910.4252040045
174054690010.5100.0010.511.510.351920603
174046050010.51-0.2-1.8710.4610.5910.371860524
174037410010.710.131.2310.5810.7910.533300083
174011490010.58-0.06-0.5610.712.7610.581967396
174002850010.64-0.06-0.5610.6710.77510.631766510
173994210010.70.070.6610.6111.510.582583348
173985570010.63-0.12-1.0710.8112.2510.622824389
173976930010.745-0.05-0.4210.710.7710.543484910
173951010010.79-0.27-2.4411.0411.1810.773960609
173942370011.06-0.62-5.3111.7111.7110.9255607975
173933730011.68-0.07-0.6011.9112.1411.595469072
173925090011.750.040.3411.711.8811.671819358
173916450011.71-0.05-0.4311.7311.811.631349573
173890530011.76-0.04-0.3411.8211.8611.71968446
173881890011.80.090.7711.7511.8811.741473608
173873250011.710.191.6511.5711.7111.562091798
173864610011.52-0.12-1.0311.7411.7511.491648468
173855970011.640.141.2211.511.66511.322174068
173830050011.5-0.26-2.2111.7611.7911.461840215
173821410011.76-0.03-0.2511.7711.8411.711031307
173812770011.790.342.9711.5211.7911.511851404
173804130011.45-0.24-2.0511.6511.811.312464782
173769570011.690.10.8611.6311.7411.62803053
173760930011.59-0.13-1.1111.6711.7311.551868535
173752290011.720.040.3411.6911.7611.631192798
173743650011.68-0.16-1.3511.8511.88511.6551291513
173735010011.840.090.7711.7411.8911.73883233
173709090011.750.10.8211.812.7610.752154306
173700450011.6550.231.9711.551211.491376026
173691810011.43-0.02-0.1711.511.5411.4799860
173683170011.45-0.06-0.5211.511.5311.4251018247
173674530011.510.211.8611.2811.5311.241282163
173648610011.30.171.5311.1511.3411.11056205
173639970011.13-0.07-0.6311.1811.2411.071508972
173631330011.20.010.0911.211.33511.111089783
173622690011.19-0.24-2.1011.3811.411.081398996
173614050011.4300.0011.4311.4911.36771236
173588130011.430.030.2611.3611.4911.36843054
173579490011.40.110.9711.3211.4311.271128520
173561766011.290.050.4411.1811.41511.15784335
173553570011.240.151.3511.0511.2611.041059258
173527650011.090.070.641111.15511530840
173501406011.020.070.6410.9911.0910.93382739
173493090010.95-0.02-0.1410.9511.02510.89918505
173467170010.9650.232.1910.7118.0110.54265290
173458530010.73-0.12-1.1110.6314.510.462778164
173449890010.850.050.4610.8210.9210.791289156
173441250010.80.010.0910.5810.8210.581542629
173432610010.790.050.4710.710.8210.681121475
173406690010.74-0.01-0.0910.7910.7910.63982691
173398050010.75-0.11-1.0110.9210.9710.711094155
173389410010.86-0.06-0.5510.9610.9710.8899839
173380770010.92-0.04-0.3610.9511.0210.871108381
173372130010.96-0.08-0.7211.0311.0410.9151365869
173346210011.04-0.06-0.5411.0811.1511.031020792

Your Recent History

Delayed Upgrade Clock