ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.55
0.12
(1.15%)
Closed 21 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.6264591439710.2810.5810.13148370610.33240385DE
40.121.1505273250210.4310.5810.13154200710.35425217DE
122.2226.65066026418.3312820794649.6950652DE
261.3514.67391304359.216.51623983139.07772969DE
52-0.33-3.0330882352910.8816.514.922905739.91936943DE
1561.2913.93088552929.2621.784.233345367.86806461DE
260-9.52-47.433981066320.0722.764.2299658110.21977384DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171886410010.43-0.02-0.1910.4910.7510.421592790
171877770010.450.020.1910.4310.510.421503829
171869130010.430.171.6610.310.4710.241796040
171860490010.260.080.7910.2110.2710.1751140242
171834570010.18-0.1-0.9710.2510.2910.131134926
171825930010.280.040.3910.2810.3510.251843492
171817290010.24-0.09-0.8710.2510.2910.191731959
171808650010.33-0.15-1.4310.4910.4910.1952484038
171774090010.480.040.3810.4510.5310.42968021
171765450010.44-0.01-0.1010.510.510.42978072
171756810010.450.010.1010.4410.4810.361523617
171748170010.44-0.03-0.2910.4510.5610.421181002
171739530010.470.242.3510.3510.4910.342340769
171713610010.230.070.6410.2510.410.142454201
171704970010.165-0.15-1.4110.2810.3310.161894079
171696330010.31-0.03-0.2410.2810.37510.231305783
171687690010.335-0.14-1.2910.4710.4810.311089359
171679050010.47-0.02-0.1910.4710.5110.37886989
171653130010.490.040.3810.3510.4910.311119301
171644490010.45-0.01-0.1010.4310.5210.381922406
171635850010.460.010.1010.4410.4710.3651462703
171627210010.45-0.02-0.1910.4310.4810.41708175
171618570010.470.151.4510.3110.5910.241986883
171592650010.32-0.17-1.5710.3810.7681830702
171584010010.4850.070.7210.471210.322382322
171575370010.410.262.5610.1710.4610.143027804
171566730010.15-0.06-0.5910.2610.2910.121455776
171558090010.21-0.06-0.5810.3110.3210.1752065811
171532170010.27-0.1-0.9610.3910.4110.2352303884
171523530010.370.252.4710.2110.4310.213557637
171514890010.120.11.0010.0510.169.972488993
171506250010.020.687.289.789999910.049.325567098
17149761009.340.010.119.329.389.28999991088019
17147169009.330.050.549.349.359.27899199
17146305009.28-0.19-2.019.459.489.271396372
17145441009.470.050.539.449.519.421608742
17144577009.42-0.12-1.219.529.539.32198518
17143713009.5350.191.989.36999999.559.36999993684036
17141121009.35-0.02-0.219.36999999.4059.2852302429
17139393009.3699999-0.03-0.329.399.4559.3052226459
17138529009.40.111.189.279.59.232788157
17137665009.28999990.090.989.259.369.231558434
17135073009.2-0.07-0.769.2210.7682466604
17134209009.270.11.099.1511.259.133042153
17133345009.170.536.138.739.218.725967771
17132481008.64-0.28-3.148.928.928.6052410235
17131617008.92-0.1-1.058.938.9858.8751850885
17129025009.0150.040.398.959.118.91935779
17128161008.98-0.02-0.228.911.58.832278545
171272970090.192.168.889.028.853021707
17126433008.810.252.928.728.828.663829070
17125533008.5600.008.568.568.560
17122941008.56-0.04-0.478.538.5958.5051195001
17122077008.60.11.188.518.68.451347940
17121213008.50.040.478.488.568.462246219
17120349008.460.111.328.348.488.332308997
17116029008.350.060.728.338.48.262150614
17115165008.2899999-0.03-0.368.310.258.211601220
17114301008.32-0.08-0.958.388.438.31628557
17113437008.40.020.248.428.58.381518757
17110845008.38-0.13-1.538.539999916.516.54465518
17109981008.51-0.28-3.198.789999998.513455115

Your Recent History

Delayed Upgrade Clock