We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.27952755906 | 10.16 | 10.89 | 10.16 | 2103190 | 10.44723811 | DE |
| 4 | -0.44 | -4.10065237651 | 10.73 | 16.51 | 9 | 1874143 | 10.50563269 | DE |
| 12 | -1.4 | -11.9760479042 | 11.69 | 16.51 | 9 | 2156170 | 10.78698172 | DE |
| 26 | -1.56 | -13.164556962 | 11.85 | 18.01 | 9 | 1823014 | 10.90738211 | DE |
| 52 | 1.37 | 15.3587443946 | 8.92 | 18.01 | 5 | 2081193 | 10.83673135 | DE |
| 156 | 1.62 | 18.6851211073 | 8.67 | 18.01 | 4.6 | 2468324 | 9.35381085 | DE |
| 260 | -6.75 | -39.6126760563 | 17.04 | 22.76 | 4.2 | 2976434 | 9.25239409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 10.29 | 0.02 | 0.24 | 10.33 | 12 | 10.23 | 1608875 |
| 1744784100 | 10.265 | -0.07 | -0.63 | 10.3 | 10.36 | 10.22 | 1327400 |
| 1744697700 | 10.33 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 1186686 |
| 1744611300 | 10.33 | 0.02 | 0.15 | 10.32 | 10.39 | 10.29 | 1582449 |
| 1744352100 | 10.315 | -0.52 | -4.76 | 10.6 | 10.62 | 10.26 | 3440471 |
| 1744265700 | 10.83 | 0.41 | 3.93 | 10.8 | 10.89 | 10.71 | 2187576 |
| 1744179300 | 10.42 | 0.08 | 0.77 | 10.16 | 10.44 | 10.16 | 2118767 |
| 1744092900 | 10.34 | 0.3 | 2.99 | 10.15 | 11.5 | 10.1 | 2768277 |
| 1744006500 | 10.04 | -0.53 | -5.01 | 10 | 10.24 | 9.84 | 3662849 |
| 1743743700 | 10.57 | -0.11 | -1.03 | 10.65 | 10.65 | 10.39 | 1418150 |
| 1743657300 | 10.68 | 0.04 | 0.38 | 10.52 | 10.71 | 10.43 | 1562076 |
| 1743570900 | 10.64 | -0.09 | -0.84 | 10.75 | 10.82 | 10.61 | 1235446 |
| 1743484500 | 10.73 | 0.19 | 1.80 | 10.61 | 10.77 | 10.56 | 2036667 |
| 1743398100 | 10.54 | -0.11 | -1.03 | 10.61 | 10.68 | 10.45 | 1876714 |
| 1743138900 | 10.65 | 0.02 | 0.19 | 10.62 | 10.7 | 10.58 | 925656 |
| 1743052500 | 10.63 | -0.07 | -0.61 | 10.64 | 10.75 | 10.59 | 1224666 |
| 1742966100 | 10.695 | 0.1 | 0.90 | 10.67 | 10.76 | 10.59 | 1055985 |
| 1742879700 | 10.6 | -0.09 | -0.84 | 10.69 | 10.7 | 10.53 | 1314335 |
| 1742793300 | 10.69 | 0.01 | 0.09 | 10.63 | 10.87 | 10.6 | 1675925 |
| 1742534100 | 10.68 | 0.1 | 0.95 | 10.53 | 16.51 | 9 | 2796354 |
| 1742447700 | 10.58 | -0.04 | -0.38 | 10.63 | 11 | 10.58 | 1748365 |
| 1742361300 | 10.62 | -0.18 | -1.67 | 10.73 | 10.76 | 10.57 | 1665440 |
| 1742274900 | 10.8 | 0.17 | 1.60 | 10.73 | 10.81 | 10.67 | 1668134 |
| 1742188500 | 10.63 | 0.01 | 0.09 | 10.62 | 10.65 | 10.52 | 1431206 |
| 1741929300 | 10.62 | 0.33 | 3.21 | 10.43 | 10.72 | 10.42 | 2346513 |
| 1741842900 | 10.29 | -0.08 | -0.72 | 10.4 | 10.5 | 10.27 | 2878914 |
| 1741756500 | 10.365 | 0.22 | 2.12 | 10.09 | 10.42 | 10.01 | 2650221 |
| 1741670100 | 10.15 | 0.09 | 0.89 | 10.02 | 10.19 | 9.88 | 2925744 |
| 1741583700 | 10.06 | -0.02 | -0.20 | 10.1 | 10.115 | 9.925 | 1789249 |
| 1741324500 | 10.08 | -0.08 | -0.79 | 10.07 | 10.11 | 9.8699999 | 2120502 |
| 1741238100 | 10.16 | -0.37 | -3.51 | 10.39 | 10.49 | 10.09 | 2557035 |
| 1741151700 | 10.53 | -0.09 | -0.80 | 10.6 | 10.6 | 10.43 | 1877302 |
| 1741065300 | 10.615 | 0.08 | 0.71 | 10.51 | 10.65 | 10.46 | 2264531 |
| 1740978900 | 10.54 | 0.08 | 0.76 | 10.45 | 10.56 | 10.42 | 2436291 |
| 1740719700 | 10.46 | 0 | 0.00 | 10.42 | 10.49 | 10.37 | 3422680 |
| 1740633300 | 10.46 | -0.05 | -0.48 | 10.51 | 10.59 | 10.425 | 2040045 |
| 1740546900 | 10.51 | 0 | 0.00 | 10.5 | 11.5 | 10.35 | 1920603 |
| 1740460500 | 10.51 | -0.2 | -1.87 | 10.46 | 10.59 | 10.37 | 1860524 |
| 1740374100 | 10.71 | 0.13 | 1.23 | 10.58 | 10.79 | 10.53 | 3300083 |
| 1740114900 | 10.58 | -0.06 | -0.56 | 10.7 | 12.76 | 10.58 | 1967396 |
| 1740028500 | 10.64 | -0.06 | -0.56 | 10.67 | 10.775 | 10.63 | 1766510 |
| 1739942100 | 10.7 | 0.07 | 0.66 | 10.61 | 11.5 | 10.58 | 2583348 |
| 1739855700 | 10.63 | -0.12 | -1.07 | 10.81 | 12.25 | 10.62 | 2824389 |
| 1739769300 | 10.745 | -0.05 | -0.42 | 10.7 | 10.77 | 10.54 | 3484910 |
| 1739510100 | 10.79 | -0.27 | -2.44 | 11.04 | 11.18 | 10.77 | 3960609 |
| 1739423700 | 11.06 | -0.62 | -5.31 | 11.71 | 11.71 | 10.925 | 5607975 |
| 1739337300 | 11.68 | -0.07 | -0.60 | 11.91 | 12.14 | 11.59 | 5469072 |
| 1739250900 | 11.75 | 0.04 | 0.34 | 11.7 | 11.88 | 11.67 | 1819358 |
| 1739164500 | 11.71 | -0.05 | -0.43 | 11.73 | 11.8 | 11.63 | 1349573 |
| 1738905300 | 11.76 | -0.04 | -0.34 | 11.82 | 11.86 | 11.71 | 968446 |
| 1738818900 | 11.8 | 0.09 | 0.77 | 11.75 | 11.88 | 11.74 | 1473608 |
| 1738732500 | 11.71 | 0.19 | 1.65 | 11.57 | 11.71 | 11.56 | 2091798 |
| 1738646100 | 11.52 | -0.12 | -1.03 | 11.74 | 11.75 | 11.49 | 1648468 |
| 1738559700 | 11.64 | 0.14 | 1.22 | 11.5 | 11.665 | 11.32 | 2174068 |
| 1738300500 | 11.5 | -0.26 | -2.21 | 11.76 | 11.79 | 11.46 | 1840215 |
| 1738214100 | 11.76 | -0.03 | -0.25 | 11.77 | 11.84 | 11.71 | 1031307 |
| 1738127700 | 11.79 | 0.34 | 2.97 | 11.52 | 11.79 | 11.51 | 1851404 |
| 1738041300 | 11.45 | -0.24 | -2.05 | 11.65 | 11.8 | 11.31 | 2464782 |
| 1737695700 | 11.69 | 0.1 | 0.86 | 11.63 | 11.74 | 11.62 | 803053 |
| 1737609300 | 11.59 | -0.13 | -1.11 | 11.67 | 11.73 | 11.55 | 1868535 |
| 1737522900 | 11.72 | 0.04 | 0.34 | 11.69 | 11.76 | 11.63 | 1192798 |
| 1737436500 | 11.68 | -0.16 | -1.35 | 11.85 | 11.885 | 11.655 | 1291513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
