We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.006 | 0.005 | 2127 | 0.006 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.005 | 994692 | 0.0060475 | DE |
| 12 | -0.0005 | -8.33333333333 | 0.006 | 0.009 | 0.005 | 1309064 | 0.00725833 | DE |
| 26 | -0.0025 | -31.25 | 0.008 | 0.009 | 0.005 | 1203016 | 0.00689304 | DE |
| 52 | -0.0015 | -21.4285714286 | 0.007 | 0.009 | 0.005 | 1013160 | 0.00695934 | DE |
| 156 | -0.0275 | -83.3333333333 | 0.033 | 0.054 | 0.005 | 3317749 | 0.0233369 | DE |
| 260 | -0.0065 | -54.1666666667 | 0.012 | 0.054 | 0.005 | 2873013 | 0.02234023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1745475300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1745388900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2127 |
| 1745302500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 70000 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 166818 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744611300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744352100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 116890 |
| 1744265700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1744179300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744092900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744006500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 517731 |
| 1743743700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 165000 |
| 1743657300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 418891 |
| 1743570900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 500295 |
| 1743484500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 8746544 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 567002 |
| 1743138900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 74986 |
| 1743052500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 159000 |
| 1742966100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742793300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 225800 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 78100 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 155000 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1170000 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 131743 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 598257 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 592980 |
| 1741324500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 37010 |
| 1741238100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 155011 |
| 1741151700 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.006 | 3170948 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 460673 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 56964 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300001 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 999615 |
| 1740546900 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 680444 |
| 1740460500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 546 |
| 1740374100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 797992 |
| 1740114900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 58922 |
| 1740028500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 13601 |
| 1739942100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1093053 |
| 1739855700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 4548749 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1781007 |
| 1739423700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3709317 |
| 1739337300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3422592 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3165000 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 11039119 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4110308 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 573000 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4590886 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 691515 |
| 1738214100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 308485 |
| 1738108800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
