We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.25531914894 | 0.047 | 0.047 | 0.044 | 778909 | 0.04523885 | DE |
| 4 | -0.002 | -4.25531914894 | 0.047 | 0.049 | 0.043 | 1148262 | 0.0452316 | DE |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.042 | 2614531 | 0.04808249 | DE |
| 26 | -0.001 | -2.17391304348 | 0.046 | 0.08 | 0.035 | 2837078 | 0.04990924 | DE |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.095 | 0.035 | 2214937 | 0.05611538 | DE |
| 156 | -0.07 | -60.8695652174 | 0.115 | 0.13 | 0.035 | 2289789 | 0.07693973 | DE |
| 260 | -0.053 | -54.0816326531 | 0.098 | 0.15 | 0.023 | 2763280 | 0.07400004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 959140 |
| 1738818900 | 0.046 | 0.0015 | 3.37 | 0.046 | 0.047 | 0.046 | 1010466 |
| 1738732500 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.045 | 0.044 | 688644 |
| 1738646100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 377699 |
| 1738559700 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.044 | 1850103 |
| 1738300500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 303966 |
| 1738214100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.045 | 674131 |
| 1738127700 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.045 | 1506676 |
| 1738041300 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1733991 |
| 1737695700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.0485 | 0.045 | 2693202 |
| 1737609300 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 1154975 |
| 1737522900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 531208 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.046 | 0.047 | 0.044 | 560152 |
| 1737350100 | 0.044 | -0.0025 | -5.38 | 0.046 | 0.047 | 0.044 | 986059 |
| 1737090900 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.047 | 0.045 | 381131 |
| 1737004500 | 0.045 | 0 | 0.00 | 0.044 | 0.046 | 0.044 | 1823914 |
| 1736918100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 798884 |
| 1736831700 | 0.0429999 | -0.0015 | -3.37 | 0.045 | 0.045 | 0.0429999 | 1115126 |
| 1736745300 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.045 | 0.044 | 828486 |
| 1736486100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.049 | 0.044 | 3568379 |
| 1736399700 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 240252 |
| 1736313300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 1053454 |
| 1736226900 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.053 | 0.048 | 1065298 |
| 1736140500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 1003563 |
| 1735881300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 1609627 |
| 1735794900 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.054 | 0.052 | 520239 |
| 1735617660 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.055 | 0.0509999 | 3203595 |
| 1735535700 | 0.05 | 0.003 | 6.38 | 0.047 | 0.052 | 0.046 | 4684338 |
| 1735276500 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.0455 | 643886 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 231084 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 590135 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 155066 |
| 1734585300 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 1989574 |
| 1734498900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.048 | 0.0429999 | 4820472 |
| 1734412500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1690997 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 864734 |
| 1734066900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 609734 |
| 1733980500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 2056324 |
| 1733894100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 1580524 |
| 1733807700 | 0.046 | 0.0025001 | 5.75 | 0.046 | 0.047 | 0.045 | 2007896 |
| 1733721300 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.044 | 0.0429999 | 1003447 |
| 1733462100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 1057347 |
| 1733375700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 1113277 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 2819147 |
| 1733202900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 1702009 |
| 1733116500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.045 | 3632383 |
| 1732857300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 1347652 |
| 1732770900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 1154627 |
| 1732684500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.0509999 | 0.047 | 6366127 |
| 1732598100 | 0.047 | -0.003 | -6.00 | 0.0509999 | 0.052 | 0.047 | 10871892 |
| 1732511700 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 8780506 |
| 1732252500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.048 | 0.045 | 12271876 |
| 1732166100 | 0.045 | -0.003 | -6.25 | 0.047 | 0.048 | 0.045 | 9776859 |
| 1732079700 | 0.048 | -0.006 | -11.11 | 0.055 | 0.055 | 0.048 | 9666328 |
| 1731993300 | 0.054 | -0.003 | -5.26 | 0.057 | 0.058 | 0.054 | 4559332 |
| 1731906900 | 0.057 | 0 | 0.00 | 0.058 | 0.0585 | 0.057 | 2716034 |
| 1731647700 | 0.057 | -0.014 | -19.72 | 0.065 | 0.065 | 0.055 | 12762842 |
| 1731561300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731474900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731388500 | 0.0709999 | -0.008 | -10.13 | 0.075 | 0.077 | 0.069 | 13388260 |
| 1731302100 | 0.079 | 0.015 | 23.44 | 0.065 | 0.08 | 0.065 | 19702292 |
| 1731042900 | 0.064 | 0.007 | 12.28 | 0.056 | 0.067 | 0.056 | 10182315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
