Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvo Minerals Ltd | ALV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 14:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.135 |
ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.135 | 0.149105 | 38,814 | -0.01 | -6.67% |
| 1 Month | 0.135 | 0.19 | 0.135 | 0.151418 | 69,463 | 0.005 | 3.70% |
| 3 Months | 0.145 | 0.19 | 0.10 | 0.145492 | 79,308 | -0.005 | -3.45% |
| 6 Months | 0.18 | 0.33 | 0.10 | 0.209964 | 172,197 | -0.04 | -22.22% |
| 1 Year | 0.16 | 0.435 | 0.10 | 0.277087 | 362,093 | -0.02 | -12.50% |
| 3 Years | 0.37 | 0.47 | 0.10 | 0.280368 | 259,096 | -0.23 | -62.16% |
| 5 Years | 0.37 | 0.47 | 0.10 | 0.280368 | 259,096 | -0.23 | -62.16% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.135 | -0.0075 | -5.26% | 0.145 | 0.145 | 0.13 | 102,581 |
| 30 Apr 2024 | 0.1425 | -0.0075 | -5.00% | 0.1425 | 0.1425 | 0.1425 | 10,000 |
| 29 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 125,458 |
| 26 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.135 | 12,789 |
| 24 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 7,007 |
| 23 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 96,395 |
| 22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 64,393 |
| 19 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 28,327 |
| 18 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.15 | 172,723 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,019 |
| 16 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.17 | 0.19 | 0.165 | 220,450 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 52,741 |
| 10 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 121,436 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 50,948 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,800 |
| 02 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 6,107 |
