We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.14285714286 | 0.056 | 0.06 | 0.056 | 118376 | 0.05636043 | DE |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.046 | 188097 | 0.05125901 | DE |
| 12 | -0.008 | -11.7647058824 | 0.068 | 0.068 | 0.035 | 235090 | 0.04911413 | DE |
| 26 | -0.035 | -36.8421052632 | 0.095 | 0.11 | 0.035 | 178332 | 0.05928867 | DE |
| 52 | -0.08 | -57.1428571429 | 0.14 | 0.19 | 0.035 | 135594 | 0.08916611 | DE |
| 156 | -0.275 | -82.0895522388 | 0.335 | 0.435 | 0.035 | 222419 | 0.23342881 | DE |
| 260 | -0.31 | -83.7837837838 | 0.37 | 0.47 | 0.035 | 234527 | 0.25400996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741238100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15031 |
| 1741151700 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 32000 |
| 1741065300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 300000 |
| 1740978900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740719700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 23127 |
| 1740633300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740546900 | 0.056 | 0.009 | 19.15 | 0.055 | 0.059 | 0.055 | 240862 |
| 1740460500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740374100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740114900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.054 | 0.047 | 278234 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 545863 |
| 1739942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739855700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 42014 |
| 1739769300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 35000 |
| 1739510100 | 0.0509999 | 0.0019999 | 4.08 | 0.048 | 0.0509999 | 0.047 | 450695 |
| 1739423700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739337300 | 0.049 | -0.006 | -10.91 | 0.055 | 0.055 | 0.046 | 325326 |
| 1739250900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9800 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 142466 |
| 1738905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738818900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19876 |
| 1738732500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738646100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.047 | 177399 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1738300500 | 0.0509999 | -0.004 | -7.27 | 0.052 | 0.052 | 0.0509999 | 117708 |
| 1738214100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.049 | 254689 |
| 1738127700 | 0.06 | 0.01 | 20.00 | 0.052 | 0.06 | 0.052 | 200002 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737609300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737436500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 141178 |
| 1737350100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74495 |
| 1737090900 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 22507 |
| 1737004500 | 0.052 | 0.005 | 10.64 | 0.045 | 0.052 | 0.045 | 94383 |
| 1736918100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 2 |
| 1736831700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736745300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736140500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100000 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735794900 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 49535 |
| 1735617660 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 45000 |
| 1735532460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735273260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735014060 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.038 | 1734628 |
| 1734930900 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 5027 |
| 1734671700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 720055 |
| 1734585300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.039 | 111255 |
| 1734498900 | 0.05 | -0.01 | -16.67 | 0.052 | 0.053 | 0.05 | 1197205 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 16735 |
| 1734066900 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 216011 |
| 1733980500 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.063 | 725150 |
| 1733894100 | 0.07 | -0.011 | -13.58 | 0.08 | 0.08 | 0.069 | 1239602 |
| 1733807700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.0745 | 283694 |
| 1733721300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.081 | 0.075 | 284002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
