We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 100002 | 0.05999995 | DE |
| 4 | 0.001 | 1.85185185185 | 0.054 | 0.06 | 0.045 | 68210 | 0.05286092 | DE |
| 12 | -0.037 | -40.2173913043 | 0.092 | 0.097 | 0.035 | 306280 | 0.0573603 | DE |
| 26 | -0.05 | -47.619047619 | 0.105 | 0.11 | 0.035 | 148862 | 0.0661093 | DE |
| 52 | -0.1 | -64.5161290323 | 0.155 | 0.19 | 0.035 | 122578 | 0.09828977 | DE |
| 156 | -0.245 | -81.6666666667 | 0.3 | 0.44 | 0.035 | 223646 | 0.24253452 | DE |
| 260 | -0.315 | -85.1351351351 | 0.37 | 0.47 | 0.035 | 236082 | 0.25812164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.06 | 0.01 | 20.00 | 0.052 | 0.06 | 0.052 | 200002 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737609300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737436500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 141178 |
| 1737350100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74495 |
| 1737090900 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 22507 |
| 1737004500 | 0.052 | 0.005 | 10.64 | 0.045 | 0.052 | 0.045 | 94383 |
| 1736918100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 2 |
| 1736831700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736745300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736140500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100000 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735794900 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 49535 |
| 1735617660 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 45000 |
| 1735532460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735273260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735014060 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.038 | 1734628 |
| 1734930900 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 5027 |
| 1734671700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 720055 |
| 1734585300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.039 | 111255 |
| 1734498900 | 0.05 | -0.01 | -16.67 | 0.052 | 0.053 | 0.05 | 1197205 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 16735 |
| 1734066900 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 216011 |
| 1733980500 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.063 | 725150 |
| 1733894100 | 0.07 | -0.011 | -13.58 | 0.08 | 0.08 | 0.069 | 1239602 |
| 1733807700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.0745 | 283694 |
| 1733721300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.081 | 0.075 | 284002 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732770900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.097 | 0.097 | 0.09 | 627601 |
| 1731388500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731302100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 75000 |
| 1731042900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730956500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 8 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 9005 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 79889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
