We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 206 | 0.09 | DE |
| 4 | -0.004 | -4.25531914894 | 0.094 | 0.097 | 0.087 | 102896 | 0.09053888 | DE |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.078 | 62622 | 0.09533276 | DE |
| 26 | -0.035 | -28 | 0.125 | 0.13 | 0.078 | 98061 | 0.10972611 | DE |
| 52 | -0.175 | -66.0377358491 | 0.265 | 0.265 | 0.078 | 104364 | 0.14347865 | DE |
| 156 | -0.24 | -72.7272727273 | 0.33 | 0.44 | 0.078 | 213948 | 0.25662301 | DE |
| 260 | -0.28 | -75.6756756757 | 0.37 | 0.47 | 0.078 | 232672 | 0.26862479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.097 | 0.097 | 0.09 | 627601 |
| 1731388500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731302100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 75000 |
| 1731042900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730956500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 8 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 9005 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 79889 |
| 1730178900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730092500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 4 |
| 1729833300 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 31000 |
| 1729746900 | 0.09 | -0.007 | -7.22 | 0.094 | 0.094 | 0.0869999 | 103349 |
| 1729660500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729574100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729487700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729228500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729142100 | 0.097 | -0.008 | -7.62 | 0.097 | 0.097 | 0.097 | 8000 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728969300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728882900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3 |
| 1728623700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728537300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2273 |
| 1728450900 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 470 |
| 1728364500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 18941 |
| 1728278100 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 18728 |
| 1728022500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 33349 |
| 1727936100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 250000 |
| 1727849700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9650 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 73250 |
| 1727676900 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 153532 |
| 1727417700 | 0.095 | 0.017 | 21.79 | 0.098 | 0.098 | 0.095 | 120000 |
| 1727331300 | 0.078 | -0.012 | -13.33 | 0.078 | 0.078 | 0.078 | 11060 |
| 1727244900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727158500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9254 |
| 1727072100 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 10000 |
| 1726812900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 625 |
| 1726726500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726640100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726553700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726467300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726208100 | 0.092 | -0.003 | -3.16 | 0.099 | 0.099 | 0.092 | 2042 |
| 1726121700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1726035300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725948900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725862500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725603300 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 10453 |
| 1725516900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725430500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725344100 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 57932 |
| 1725257700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724998500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 45927 |
| 1724912100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 159729 |
| 1724825700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 19064 |
| 1724799600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724713200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
