We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.49672591207 | 10.69 | 10.74 | 10.33 | 204947 | 10.58558971 | DE |
| 4 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| 12 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| 26 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| 52 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| 156 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| 260 | 0.18 | 1.73913043478 | 10.35 | 11.16 | 9.94 | 228748 | 10.38217395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 10.53 | 0.17 | 1.64 | 10.4 | 10.57 | 10.33 | 217176 |
| 1721888100 | 10.36 | -0.12 | -1.15 | 10.41 | 10.43 | 10.3 | 212582 |
| 1721801700 | 10.48 | -0.22 | -2.06 | 10.73 | 10.74 | 10.46 | 227346 |
| 1721715300 | 10.7 | 0.05 | 0.47 | 10.64 | 10.72 | 10.61 | 171316 |
| 1721628900 | 10.65 | 0.09 | 0.85 | 10.56 | 10.67 | 10.51 | 167830 |
| 1721369700 | 10.56 | -0.02 | -0.19 | 10.57 | 10.67 | 10.44 | 192173 |
| 1721283300 | 10.58 | -0.14 | -1.31 | 10.69 | 10.74 | 10.49 | 266068 |
| 1721196900 | 10.72 | 0.48 | 4.69 | 10.47 | 10.76 | 10.39 | 296421 |
| 1721110500 | 10.24 | -0.15 | -1.44 | 10.35 | 10.41 | 10.21 | 324061 |
| 1721024100 | 10.39 | 0.01 | 0.10 | 10.48 | 10.54 | 10.32 | 153751 |
| 1720764900 | 10.38 | 0.21 | 2.06 | 10.26 | 10.56 | 10.2 | 283232 |
| 1720678500 | 10.17 | 0.13 | 1.29 | 10.16 | 10.21 | 10.01 | 248768 |
| 1720592100 | 10.04 | -0.07 | -0.69 | 10.07 | 10.12 | 9.94 | 266492 |
| 1720505700 | 10.11 | -0.02 | -0.20 | 10.13 | 10.17 | 10.06 | 131170 |
| 1720419300 | 10.13 | -0.1 | -0.98 | 10.21 | 10.26 | 10.07 | 196751 |
| 1720160100 | 10.23 | 0.07 | 0.69 | 10.16 | 10.265 | 10.09 | 146382 |
| 1720073700 | 10.16 | -0.08 | -0.78 | 10.24 | 10.33 | 10.09 | 167480 |
| 1719987300 | 10.24 | -0.22 | -2.10 | 10.4 | 10.4 | 10.19 | 195000 |
| 1719900900 | 10.46 | 0.04 | 0.34 | 10.45 | 10.53 | 10.24 | 305533 |
| 1719814500 | 10.425 | 0.07 | 0.63 | 10.5 | 10.7 | 10.41 | 290003 |
| 1719555300 | 10.36 | -0.14 | -1.33 | 10.53 | 11.06 | 10.36 | 336005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
