We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 4.26829268293 | 7.38 | 7.83 | 7.26 | 289439 | 7.46362612 | DE |
| 4 | -1.325 | -14.689578714 | 9.02 | 9.2 | 6.78 | 560153 | 7.6550514 | DE |
| 12 | -3.105 | -28.75 | 10.8 | 10.85 | 6.78 | 461504 | 8.99407029 | DE |
| 26 | -3.125 | -28.8817005545 | 10.82 | 11.13 | 6.78 | 311733 | 9.46540229 | DE |
| 52 | -2.655 | -25.652173913 | 10.35 | 11.16 | 6.78 | 297420 | 9.82357173 | DE |
| 156 | -2.655 | -25.652173913 | 10.35 | 11.16 | 6.78 | 297420 | 9.82357173 | DE |
| 260 | -2.655 | -25.652173913 | 10.35 | 11.16 | 6.78 | 297420 | 9.82357173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 7.62 | -0.01 | -0.13 | 7.7 | 7.77 | 7.57 | 249269 |
| 1745475300 | 7.63 | 0.12 | 1.60 | 7.51 | 7.74 | 7.51 | 242519 |
| 1745388900 | 7.51 | 0.21 | 2.88 | 7.48 | 7.59 | 7.39 | 295467 |
| 1745302500 | 7.3 | -0.15 | -2.01 | 7.38 | 7.48 | 7.26 | 330331 |
| 1744870500 | 7.45 | 0.05 | 0.68 | 7.36 | 7.49 | 7.33 | 286928 |
| 1744784100 | 7.4 | -0.02 | -0.27 | 7.35 | 7.51 | 7.31 | 443899 |
| 1744697700 | 7.42 | -0.06 | -0.80 | 7.45 | 7.49 | 7.35 | 185288 |
| 1744611300 | 7.48 | 0.01 | 0.13 | 7.5 | 7.53 | 7.38 | 329304 |
| 1744352100 | 7.47 | 0.01 | 0.13 | 7.27 | 7.51 | 7.22 | 250002 |
| 1744265700 | 7.46 | 0.61 | 8.91 | 7.64 | 7.64 | 7.26 | 463117 |
| 1744179300 | 6.85 | -0.46 | -6.29 | 7.09 | 7.21 | 6.83 | 477988 |
| 1744092900 | 7.31 | 0.46 | 6.72 | 6.93 | 7.39 | 6.93 | 649551 |
| 1744006500 | 6.85 | -0.47 | -6.42 | 6.96 | 7.32 | 6.78 | 1145917 |
| 1743743700 | 7.32 | -1.49 | -16.91 | 8.31 | 8.31 | 7.06 | 2123351 |
| 1743657300 | 8.81 | -0.07 | -0.79 | 8.73 | 8.81 | 8.56 | 500300 |
| 1743570900 | 8.88 | -0.02 | -0.22 | 8.95 | 9.2 | 8.86 | 384183 |
| 1743484500 | 8.9 | -0.01 | -0.11 | 8.95 | 8.99 | 8.84 | 455183 |
| 1743398100 | 8.91 | -0.27 | -2.94 | 9.02 | 9.09 | 8.835 | 959278 |
| 1743138900 | 9.18 | -0.24 | -2.50 | 9.38 | 9.43 | 9.15 | 350607 |
| 1743052500 | 9.4149999 | 0.01 | 0.16 | 9.42 | 9.45 | 9.33 | 347474 |
| 1742966100 | 9.4 | -0.04 | -0.42 | 9.45 | 9.48 | 9.3699999 | 208254 |
| 1742879700 | 9.44 | -0.06 | -0.63 | 9.53 | 9.56 | 9.4 | 265372 |
| 1742793300 | 9.5 | -0.01 | -0.11 | 9.45 | 9.52 | 9.36 | 393556 |
| 1742534100 | 9.51 | -0.01 | -0.11 | 9.5 | 9.58 | 9.41 | 638642 |
| 1742447700 | 9.52 | 0.15 | 1.60 | 9.44 | 9.58 | 9.42 | 525623 |
| 1742361300 | 9.3699999 | -0.03 | -0.32 | 9.38 | 9.525 | 9.2899999 | 211854 |
| 1742274900 | 9.4 | 0.09 | 0.97 | 9.51 | 9.53 | 9.31 | 264010 |
| 1742188500 | 9.31 | 0.18 | 1.97 | 9.17 | 9.345 | 9.15 | 414444 |
| 1741929300 | 9.13 | -0.11 | -1.19 | 9.3 | 9.3 | 9.09 | 404370 |
| 1741842900 | 9.24 | -0.04 | -0.43 | 9.5399999 | 9.55 | 9.21 | 486698 |
| 1741756500 | 9.28 | -0.18 | -1.90 | 9.4 | 9.55 | 9.21 | 691035 |
| 1741670100 | 9.46 | -0.03 | -0.32 | 9.48 | 9.55 | 9.27 | 349058 |
| 1741583700 | 9.49 | 0.02 | 0.21 | 9.53 | 9.55 | 9.3699999 | 307071 |
| 1741324500 | 9.47 | -0.09 | -0.94 | 9.47 | 9.59 | 9.355 | 426208 |
| 1741238100 | 9.56 | -0.09 | -0.93 | 9.56 | 9.64 | 9.51 | 331830 |
| 1741151700 | 9.65 | -0.13 | -1.33 | 9.67 | 9.85 | 9.5 | 577145 |
| 1741065300 | 9.78 | -0.16 | -1.61 | 9.88 | 9.88 | 9.57 | 332680 |
| 1740978900 | 9.94 | -0.04 | -0.40 | 10.05 | 10.05 | 9.84 | 171364 |
| 1740719700 | 9.98 | -0.13 | -1.29 | 10.08 | 10.14 | 9.9 | 374835 |
| 1740633300 | 10.11 | 0.15 | 1.51 | 10.05 | 10.15 | 10.01 | 268047 |
| 1740546900 | 9.96 | 0.02 | 0.20 | 9.96 | 10 | 9.89 | 230150 |
| 1740460500 | 9.94 | -0.03 | -0.30 | 10.05 | 10.05 | 9.86 | 318038 |
| 1740374100 | 9.97 | 0.07 | 0.71 | 9.88 | 10.12 | 9.88 | 335265 |
| 1740114900 | 9.9 | -0.11 | -1.10 | 9.8699999 | 9.97 | 9.77 | 236460 |
| 1740028500 | 10.01 | 0.04 | 0.45 | 9.9 | 10.09 | 9.77 | 462867 |
| 1739942100 | 9.965 | -0.04 | -0.35 | 10.06 | 10.18 | 9.91 | 464737 |
| 1739855700 | 10 | 0.05 | 0.50 | 10 | 10.05 | 9.89 | 341178 |
| 1739769300 | 9.95 | -0.01 | -0.10 | 9.97 | 10.2 | 9.93 | 631888 |
| 1739510100 | 9.96 | 0.08 | 0.81 | 10 | 10.09 | 9.9 | 1225672 |
| 1739423700 | 9.88 | -0.01 | -0.05 | 10.07 | 10.09 | 9.85 | 1073215 |
| 1739337300 | 9.885 | -0.75 | -7.01 | 10.4 | 10.44 | 9.34 | 1268673 |
| 1739250900 | 10.63 | 0.05 | 0.47 | 10.58 | 10.72 | 10.58 | 143847 |
| 1739164500 | 10.58 | -0.06 | -0.56 | 10.52 | 10.64 | 10.5 | 133630 |
| 1738905300 | 10.64 | 0.25 | 2.41 | 10.49 | 10.75 | 10.48 | 176048 |
| 1738818900 | 10.39 | 0.14 | 1.37 | 10.3 | 10.46 | 10.26 | 336629 |
| 1738732500 | 10.25 | 0.13 | 1.28 | 10.18 | 10.28 | 10.08 | 322927 |
| 1738646100 | 10.12 | -0.04 | -0.39 | 10.4 | 10.44 | 10.1 | 258274 |
| 1738559700 | 10.16 | -0.65 | -6.01 | 10.8 | 10.85 | 10.1 | 483428 |
| 1738300500 | 10.81 | 0.09 | 0.84 | 10.86 | 11.13 | 10.74 | 321035 |
| 1738214100 | 10.72 | -0.03 | -0.28 | 10.75 | 10.77 | 10.61 | 126136 |
| 1738127700 | 10.75 | -0.09 | -0.83 | 10.86 | 10.87 | 10.69 | 128810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
