ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amotiv Limited

Amotiv Limited (AOV)

9.95
-0.01
(-0.10%)
Closed 17 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-5.4182509505710.5210.729.347690079.95953717DE
4-0.65-6.132075471710.611.139.3438005310.20424316DE
12-0.55-5.238095238110.511.139.3424564910.31908507DE
26-0.79-7.3556797020510.7411.139.3425136610.37819619DE
52-0.4-3.8647342995210.3511.169.3425479910.38210287DE
156-0.4-3.8647342995210.3511.169.3425479910.38210287DE
260-0.4-3.8647342995210.3511.169.3425479910.38210287DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395101009.960.080.811010.099.91225672
17394237009.88-0.01-0.0510.0710.099.851073215
17393373009.885-0.75-7.0110.410.449.341268673
173925090010.630.050.4710.5810.7210.58143847
173916450010.58-0.06-0.5610.5210.6410.5133630
173890530010.640.252.4110.4910.7510.48176048
173881890010.390.141.3710.310.4610.26336629
173873250010.250.131.2810.1810.2810.08322927
173864610010.12-0.04-0.3910.410.4410.1258274
173855970010.16-0.65-6.0110.810.8510.1483428
173830050010.810.090.8410.8611.1310.74321035
173821410010.72-0.03-0.2810.7510.7710.61126136
173812770010.75-0.09-0.8310.8610.8710.69128810
173804130010.840.262.4610.610.8610.53199134
173769570010.580.040.3810.4710.6410.44506835
173760930010.54-0.06-0.5710.6510.6510.5142751
173752290010.60.090.8610.5910.6410.44161376
173743650010.51-0.05-0.4710.6510.6510.4585288
173735010010.56-0.02-0.1910.610.6510.53127291
173709090010.580.020.1910.6310.6410.5174763
173700450010.56-0.02-0.1910.6810.6910.53137429
173691810010.580.151.4410.4410.6210.39135049
173683170010.430.111.0710.4110.4910.2793172
173674530010.32-0.13-1.2410.4210.4810.29116915
173648610010.45-0.04-0.3810.4810.4910.3291515
173639970010.49-0.01-0.1010.5610.5610.28282578
173631330010.50.010.1010.410.6110.35189031
173622690010.49-0.03-0.2910.6710.6710.46142887
173614050010.52-0.09-0.8510.6910.6910.4896278
173588130010.610.060.5710.5410.6410.54117461
173579490010.55-0.05-0.4710.610.6610.4480626
173561766010.6-0.03-0.2810.510.68510.5160118
173553570010.630.010.0910.5810.6810.57111013
173527650010.620.141.3410.5710.6510.4898592
173501406010.48-0.09-0.8510.5810.6110.42119465
173493090010.570.191.8310.410.5710.39199465
173467170010.38-0.12-1.1410.510.5510.37374365
173458530010.5-0.12-1.1310.610.6910.43355942
173449890010.620.090.8510.5510.72510.45298188
173441250010.530.040.3810.410.6210.4202948
173432610010.490.10.9610.3710.6110.37201548
173406690010.390.090.8210.2710.4110.21162887
173398050010.305-0.13-1.2010.510.5310.27159704
173389410010.43-0.06-0.5710.4410.510.36107131
173380770010.490.050.4810.410.52510.315144377
173372130010.44-0.07-0.6710.4210.5410.33148990
173346210010.510.111.0610.410.5710.37171900
173337570010.40.181.7610.210.4410.2178183
173328930010.22-0.03-0.2910.2210.3310.17465094
173320290010.25-0.15-1.4410.410.4510.22188089
173311650010.4-0.01-0.1010.4510.6310.38136609
173285730010.41-0.13-1.2310.5510.5910.37165728
173277090010.540.161.5410.4610.57510.33194728
173268450010.3800.0010.4210.4710.31135000
173259810010.380.151.4710.2610.4510.25148420
173251170010.23-0.07-0.6810.510.5910.21349142
173225250010.30.33.0010.2810.3210.06151004
173216610010-0.19-1.8610.2810.289.94292898
173207970010.19-0.2-1.9210.4610.4610.16204110
173199330010.390.080.7810.2410.4810.21186735
173190690010.31-0.04-0.3910.3510.410.25131374

Your Recent History

Delayed Upgrade Clock