Anagenics Ltd Historical Data - AN1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Anagenics Ltd (AN1)
Anagenics Ltd (AN1) Historical

Anagenics Ltd (AN1)

0.008

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.008	0.009	0.006	161369	0.00777909	DE
26	-0.003	-27.2727272727	0.011	0.016	0.006	630211	0.00814316	DE
52	-0.017	-68	0.025	0.026	0.006	529246	0.01047457	DE
156	-0.049	-85.9649122807	0.057	0.061	0.006	255097	0.01792896	DE
260	-0.049	-85.9649122807	0.057	0.061	0.006	255097	0.01792896	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728972900	0.008	0	0.00	0.008	0.008	0.008	0
1728886500	0.008	0	0.00	0.008	0.008	0.008	0
1728627300	0.008	0	0.00	0.008	0.008	0.008	0
1728540900	0.008	0	0.00	0.008	0.008	0.008	0
1728454500	0.008	0	0.00	0.008	0.008	0.008	0
1728368100	0.008	0	0.00	0.008	0.008	0.008	0
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	0	0.00	0.008	0.008	0.008	0
1727849700	0.008	0	0.00	0.008	0.008	0.008	0
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	0	0.00	0.008	0.008	0.008	0
1727417700	0.008	0	0.00	0.008	0.008	0.008	0
1727331300	0.008	0	0.00	0.008	0.008	0.008	0
1727244900	0.008	0	0.00	0.008	0.008	0.008	0
1727158500	0.008	0	0.00	0.008	0.008	0.008	0
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	0	0.00	0.008	0.008	0.008	0
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	0
1725430500	0.008	0	0.00	0.008	0.008	0.008	0
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	0	0.00	0.008	0.008	0.008	0
1724998500	0.008	0	0.00	0.008	0.008	0.008	0
1724912100	0.008	0	0.00	0.008	0.008	0.008	93853
1724825700	0.008	0	0.00	0.008	0.008	0.008	1426
1724739300	0.008	0	0.00	0.008	0.008	0.008	0
1724652900	0.008	0	0.00	0.008	0.008	0.008	28158
1724393700	0.008	0.001	14.29	0.008	0.008	0.008	1376563
1724307300	0.007	0	0.00	0.007	0.007	0.007	106044
1724220900	0.007	0	0.00	0.007	0.007	0.007	0
1724134500	0.007	0	0.00	0.007	0.007	0.007	0
1724048100	0.007	0	0.00	0.007	0.007	0.007	0
1723788900	0.007	0	0.00	0.007	0.007	0.007	0
1723702500	0.007	0	0.00	0.007	0.007	0.007	0
1723616100	0.007	0	0.00	0.007	0.007	0.007	127400
1723529700	0.007	0	0.00	0.006	0.007	0.006	35173
1723443300	0.007	0	0.00	0.007	0.007	0.007	0
1723184100	0.007	0	0.00	0.007	0.007	0.007	50000
1723097700	0.007	0	0.00	0.008	0.008	0.007	117878
1723011300	0.007	0	0.00	0.007	0.007	0.007	0
1722924900	0.007	0	0.00	0.007	0.007	0.007	0
1722838500	0.007	0	0.00	0.007	0.007	0.007	0
1722579300	0.007	0	0.00	0.007	0.007	0.007	0
1722492900	0.007	0	0.00	0.007	0.007	0.007	0
1722406500	0.007	0	0.00	0.007	0.007	0.007	0
1722320100	0.007	0	0.00	0.007	0.007	0.007	17021
1722233700	0.007	-0.001	-12.50	0.007	0.007	0.007	9915
1721974500	0.008	0	0.00	0.008	0.008	0.008	0
1721888100	0.008	0	0.00	0.008	0.008	0.008	0
1721801700	0.008	0	0.00	0.009	0.009	0.008	134341
1721715300	0.008	0	0.00	0.008	0.008	0.008	21
1721628900	0.008	0	0.00	0.008	0.008	0.008	1841
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	0	0.00	0.008	0.008	0.0075	1053084
1721196900	0.008	0	0.00	0.008	0.008	0.008	917846
1721170800	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions