Anagenics Ltd Historical Data - AN1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Anagenics Ltd (AN1)
Anagenics Ltd (AN1) Historical

Anagenics Ltd (AN1)

0.008

-0.001

(-11.11%)

Closed 29 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	14.2857142857	0.007	0.009	0.007	1054583	0.00707519	DE
4	0.001	14.2857142857	0.007	0.009	0.006	639936	0.00664504	DE
12	-0.004	-33.3333333333	0.012	0.016	0.006	814091	0.00840857	DE
26	-0.013	-61.9047619048	0.021	0.021	0.006	726026	0.01055487	DE
52	-0.003	-27.2727272727	0.011	0.028	0.006	449724	0.01156134	DE
156	-0.049	-85.9649122807	0.057	0.061	0.006	252518	0.01858834	DE
260	-0.049	-85.9649122807	0.057	0.061	0.006	252518	0.01858834	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.008	-0.001	-11.11	0.008	0.009	0.008	1051725
1719468900	0.009	0.002	28.57	0.008	0.01	0.008	812831
1719382500	0.007	-0.001	-12.50	0.008	0.008	0.007	246383
1719296100	0.008	0.001	14.29	0.008	0.008	0.008	156471
1719209700	0.007	-0.001	-12.50	0.007	0.007	0.007	13000
1718950500	0.008	0.001	14.29	0.008	0.008	0.008	240000
1718864100	0.007	0.001	16.67	0.007	0.007	0.007	4617059
1718777700	0.006	0	0.00	0.006	0.006	0.006	61068
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	2123728
1718345700	0.006	0	0.00	0.006	0.006	0.006	1886095
1718259300	0.006	-0.001	-14.29	0.006	0.006	0.006	30000
1718172900	0.007	0	0.00	0.007	0.007	0.007	0
1718086500	0.007	0	0.00	0.007	0.007	0.007	100000
1717740900	0.007	0	0.00	0.007	0.007	0.007	500000
1717654500	0.007	-0.001	-12.50	0.007	0.007	0.007	152824
1717568100	0.008	0.001	14.29	0.008	0.008	0.008	70000
1717481700	0.007	0	0.00	0.007	0.007	0.007	15350
1717395300	0.007	0	0.00	0.007	0.007	0.007	5000
1717136100	0.007	0	0.00	0.007	0.007	0.007	22000
1717049700	0.007	0	0.00	0.007	0.007	0.007	0
1716963300	0.007	-0.001	-12.50	0.007	0.007	0.007	950000
1716876900	0.008	-0.001	-11.11	0.008	0.008	0.008	65000
1716790500	0.009	-0.001	-10.00	0.01	0.01	0.009	2400269
1716531300	0.01	0.003	42.86	0.016	0.016	0.01	5481308
1716444900	0.007	0	0.00	0.007	0.007	0.007	0
1716358500	0.007	0	0.00	0.007	0.007	0.007	0
1716272100	0.007	0	0.00	0.007	0.007	0.006	1379285
1716185700	0.007	0	0.00	0.007	0.007	0.007	0
1715926500	0.007	0	0.00	0.007	0.007	0.006	635000
1715840100	0.007	0	0.00	0.007	0.007	0.007	0
1715753700	0.007	0	0.00	0.007	0.007	0.007	367138
1715667300	0.007	0	0.00	0.007	0.007	0.007	0
1715580900	0.007	-0.001	-12.50	0.007	0.007	0.007	1295000
1715321700	0.008	0	0.00	0.008	0.008	0.008	245294
1715235300	0.008	0	0.00	0.008	0.008	0.008	0
1715148900	0.008	-0.002	-20.00	0.008	0.008	0.008	1120146
1715062500	0.01	0	0.00	0.01	0.01	0.01	0
1714976100	0.01	0	0.00	0.01	0.01	0.01	0
1714716900	0.01	0.001	11.11	0.009	0.01	0.009	1662033
1714630500	0.009	-0.001	-10.00	0.01	0.01	0.009	51610
1714544100	0.01	0	0.00	0.01	0.01	0.01	0
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0.001	11.11	0.009	0.01	0.009	121430
1714112100	0.009	-0.001	-10.00	0.009	0.009	0.009	5389
1713939300	0.01	0.001	11.11	0.01	0.011	0.01	237514
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	0	0.00	0.009	0.009	0.009	491039
1713507300	0.009	-0.001	-10.00	0.009	0.009	0.009	929960
1713420900	0.01	0	0.00	0.01	0.01	0.01	0
1713334500	0.01	0	0.00	0.01	0.01	0.01	101986
1713248100	0.01	0	0.00	0.009	0.01	0.009	1368972
1713161700	0.01	0	0.00	0.011	0.012	0.01	779230
1712902500	0.01	-0.001	-9.09	0.011	0.011	0.01	2331096
1712816100	0.011	-0.001	-8.33	0.012	0.012	0.011	388535
1712729700	0.012	0	0.00	0.012	0.013	0.012	491156
1712639700	0.012	0	0.00	0.012	0.012	0.012	0
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	0	0.00	0.012	0.012	0.012	121724
1712207700	0.012	-0.002	-14.29	0.012	0.012	0.012	118622
1712121300	0.014	0.001	7.69	0.012	0.014	0.012	84852
1712034900	0.013	0	0.00	0.013	0.013	0.013	0

RaiffeisenEnergieAktien A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions