Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 929,960 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anagenics Ltd | AN1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 12:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 929,960 | - | 0.009 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:41 | 21,747 | AUD 0.009 | AUD |
Anagenics News
Real-Time news about Anagenics Ltd (Australian Stock Exchange): 0 recent articles
Historical AN1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.009 | 0.010078 | 993,964 | -0.003 | -25.00% |
| 1 Month | 0.013 | 0.014 | 0.009 | 0.01096 | 589,873 | -0.004 | -30.77% |
| 3 Months | 0.015 | 0.017 | 0.009 | 0.012957 | 717,493 | -0.006 | -40.00% |
| 6 Months | 0.025 | 0.025 | 0.009 | 0.013362 | 450,482 | -0.016 | -64.00% |
| 1 Year | 0.026 | 0.028 | 0.009 | 0.015059 | 305,087 | -0.017 | -65.38% |
| 3 Years | 0.057 | 0.061 | 0.009 | 0.022602 | 198,867 | -0.048 | -84.21% |
| 5 Years | 0.057 | 0.061 | 0.009 | 0.022602 | 198,867 | -0.048 | -84.21% |
