Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ansarada Group Limited | AND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.39 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.28 | 2.41 | 2.39 | 2.41 |
AND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.45 | 2.28 | 2.43 | 439,081 | -0.05 | -2.05% |
| 1 Month | 2.42 | 2.46 | 2.28 | 2.43 | 163,974 | -0.03 | -1.24% |
| 3 Months | 1.75 | 2.47 | 1.695 | 2.31 | 238,190 | 0.64 | 36.57% |
| 6 Months | 1.485 | 2.47 | 1.31 | 2.20 | 127,464 | 0.905 | 60.94% |
| 1 Year | 1.09 | 2.47 | 0.86 | 1.90 | 97,030 | 1.30 | 119.27% |
| 3 Years | 1.05 | 2.65 | 0.86 | 1.79 | 72,473 | 1.34 | 127.62% |
| 5 Years | 1.59 | 2.65 | 0.86 | 1.71 | 79,585 | 0.80 | 50.31% |
AND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.40 | 2.41 | 2.28 | 562,619 |
| 18 Apr 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.40 | 130,395 |
| 17 Apr 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.43 | 2.415 | 496,182 |
| 16 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 195,236 |
| 15 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.45 | 2.44 | 138,627 |
| 12 Apr 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.45 | 2.43 | 887,083 |
| 11 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 478,279 |
| 10 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.44 | 2.43 | 46,124 |
| 09 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.43 | 2.44 | 2.43 | 32,603 |
| 08 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 05 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 11,159 |
| 04 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.44 | 2.46 | 2.44 | 26,870 |
| 03 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 4,974 |
| 02 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.46 | 2.44 | 83,785 |
| 28 Mar 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.46 | 2.43 | 58,867 |
| 27 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.43 | 20,064 |
| 26 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.45 | 2.43 | 168,794 |
| 25 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.45 | 2.43 | 40,406 |
| 22 Mar 2024 | 2.43 | 0.01 | 0.41% | 2.42 | 2.44 | 2.42 | 88,392 |
| 21 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 12,930 |
| 20 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 147,199 |
