AND

Ansarada Historical Data - AND

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Ansarada Group Limited AND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.26 14.05% 2.11 13:28:56
Open Price Low Price High Price Close Price Previous Close
1.94 1.94 2.15 1.85
more quote information »

AND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.732.151.6751.87105,0880.3821.97%
1 Month1.592.151.3851.7191,2660.5232.7%
3 Months1.462.151.3851.6592,8760.6544.52%
6 Months1.142.151.081.4790,2310.9785.09%
1 Year1.592.150.971.42109,3490.5232.7%
3 Years1.592.150.971.42109,3490.5232.7%
5 Years1.592.150.971.42109,3490.5232.7%

AND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Oct 2021 1.85 -0.03 -1.6% 1.875 1.875 1.84 130,958
26 Oct 2021 1.88 -0.04 -1.83% 1.915 1.915 1.85 40,859
25 Oct 2021 1.915 -0.02 -1.03% 1.945 1.945 1.86 83,401
22 Oct 2021 1.935 0.14 7.5% 1.80 1.96 1.80 236,038
21 Oct 2021 1.80 0.09 5.26% 1.675 1.84 1.675 95,014
20 Oct 2021 1.71 -0.03 -1.72% 1.73 1.73 1.68 70,126
19 Oct 2021 1.74 -0.06 -3.33% 1.80 1.8325 1.74 129,200
18 Oct 2021 1.80 0.05 2.56% 1.78 1.94 1.765 329,593
15 Oct 2021 1.755 0.10 6.04% 1.67 1.77 1.67 142,307
14 Oct 2021 1.655 0.13 8.17% 1.54 1.665 1.54 202,470
13 Oct 2021 1.53 0.10 6.62% 1.47 1.59 1.47 114,579
12 Oct 2021 1.435 0.01 0.7% 1.42 1.445 1.42 16,834
11 Oct 2021 1.425 0.01 0.71% 1.385 1.445 1.385 18,300
08 Oct 2021 1.415 -0.04 -2.41% 1.46 1.465 1.40 84,684
07 Oct 2021 1.45 0.01 0.69% 1.425 1.45 1.425 11,489
06 Oct 2021 1.44 0.02 1.41% 1.40 1.495 1.40 20,548
05 Oct 2021 1.42 -0.04 -2.41% 1.45 1.45 1.40 97,563
04 Oct 2021 1.455 -0.07 -4.28% 1.51 1.51 1.455 28,073
01 Oct 2021 1.52 0.01 0.66% 1.55 1.55 1.50 28,803
30 Sep 2021 1.51 -0.08 -4.73% 1.59 1.59 1.51 25,071
29 Sep 2021 1.585 0.00 0.32% 1.59 1.59 1.5075 50,376
28 Sep 2021 1.58 -0.01 -0.63% 1.635 1.635 1.565 14,128
Your Recent History
ASX
AND
Ansarada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 02:51:18