We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.81395348837 | 0.86 | 0.89 | 0.79 | 169807 | 0.82714238 | DE |
| 4 | -0.01 | -1.21951219512 | 0.82 | 0.985 | 0.74 | 286494 | 0.85037678 | DE |
| 12 | 0.225 | 38.4615384615 | 0.585 | 0.985 | 0.57 | 272502 | 0.77685699 | DE |
| 26 | 0.18 | 28.5714285714 | 0.63 | 0.985 | 0.515 | 210207 | 0.70950955 | DE |
| 52 | 0.44 | 118.918918919 | 0.37 | 0.985 | 0.295 | 157563 | 0.62057149 | DE |
| 156 | 0.605 | 295.12195122 | 0.205 | 1.02 | 0.195 | 140644 | 0.52256886 | DE |
| 260 | 0.54 | 200 | 0.27 | 1.02 | 0.18 | 166572 | 0.46570245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.81 | 0.035 | 4.52 | 0.805 | 0.8199999 | 0.79 | 62904 |
| 1721888100 | 0.775 | -0.035 | -4.32 | 0.8 | 0.805 | 0.77 | 197339 |
| 1721801700 | 0.81 | -0.05 | -5.81 | 0.88 | 0.89 | 0.8 | 480464 |
| 1721715300 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.83 | 64317 |
| 1721628900 | 0.855 | 0.02 | 2.40 | 0.86 | 0.86 | 0.825 | 133651 |
| 1721369700 | 0.835 | -0.025 | -2.91 | 0.87 | 0.87 | 0.8199999 | 128230 |
| 1721283300 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.845 | 42371 |
| 1721196900 | 0.85 | 0.015 | 1.80 | 0.8475 | 0.855 | 0.8149999 | 253882 |
| 1721110500 | 0.835 | -0.015 | -1.76 | 0.87 | 0.87 | 0.8199999 | 247159 |
| 1721024100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 376601 |
| 1720764900 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.88 | 331505 |
| 1720678500 | 0.93 | 0.04 | 4.49 | 0.9 | 0.985 | 0.89 | 501739 |
| 1720592100 | 0.89 | -0.01 | -1.11 | 0.92 | 0.925 | 0.89 | 174208 |
| 1720505700 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.89 | 416114 |
| 1720419300 | 0.9 | 0.07 | 8.43 | 0.84 | 0.93 | 0.84 | 342616 |
| 1720160100 | 0.83 | -0.005 | -0.60 | 0.845 | 0.855 | 0.8199999 | 82782 |
| 1720073700 | 0.835 | -0.015 | -1.76 | 0.85 | 0.86 | 0.8 | 914427 |
| 1719987300 | 0.85 | 0.015 | 1.80 | 0.825 | 0.85 | 0.8149999 | 168036 |
| 1719900900 | 0.835 | 0.075 | 9.87 | 0.76 | 0.845 | 0.76 | 254381 |
| 1719814500 | 0.76 | -0.0225 | -2.88 | 0.78 | 0.795 | 0.755 | 154498 |
| 1719555300 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.8 | 0.74 | 463873 |
| 1719468900 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.835 | 0.78 | 199034 |
| 1719382500 | 0.8199999 | -0.03 | -3.53 | 0.875 | 0.875 | 0.8199999 | 59975 |
| 1719296100 | 0.85 | 0.005 | 0.59 | 0.84 | 0.9 | 0.8199999 | 257247 |
| 1719209700 | 0.845 | 0.0300001 | 3.68 | 0.86 | 0.86 | 0.81 | 248855 |
| 1718950500 | 0.8149999 | -0.015 | -1.81 | 0.845 | 0.845 | 0.8 | 78358 |
| 1718864100 | 0.83 | -0.055 | -6.21 | 0.85 | 0.9 | 0.83 | 593023 |
| 1718777700 | 0.885 | 0.08 | 9.94 | 0.81 | 0.89 | 0.78 | 481432 |
| 1718691300 | 0.805 | 0.065 | 8.78 | 0.74 | 0.85 | 0.74 | 1163999 |
| 1718604900 | 0.74 | 0.0500001 | 7.25 | 0.725 | 0.74 | 0.71 | 168948 |
| 1718345700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 43026 |
| 1718259300 | 0.6899999 | 0.0149999 | 2.22 | 0.6949999 | 0.705 | 0.685 | 207539 |
| 1718172900 | 0.675 | -0.01 | -1.46 | 0.675 | 0.68 | 0.67 | 75617 |
| 1718086500 | 0.685 | -0.04 | -5.52 | 0.725 | 0.745 | 0.66 | 446413 |
| 1717740900 | 0.725 | 0 | 0.00 | 0.765 | 0.765 | 0.715 | 237280 |
| 1717654500 | 0.725 | 0.005 | 0.69 | 0.74 | 0.74 | 0.7 | 126830 |
| 1717568100 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.7 | 98283 |
| 1717481700 | 0.73 | -0.02 | -2.67 | 0.745 | 0.75 | 0.73 | 126912 |
| 1717395300 | 0.75 | -0.035 | -4.46 | 0.79 | 0.79 | 0.74 | 124839 |
| 1717136100 | 0.785 | 0.015 | 1.95 | 0.76 | 0.785 | 0.745 | 179723 |
| 1717049700 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.76 | 293789 |
| 1716963300 | 0.78 | 0.04 | 5.41 | 0.75 | 0.8 | 0.71 | 466988 |
| 1716876900 | 0.74 | -0.015 | -1.99 | 0.77 | 0.77 | 0.735 | 106684 |
| 1716790500 | 0.755 | 0.05 | 7.09 | 0.71 | 0.755 | 0.71 | 149304 |
| 1716531300 | 0.705 | -0.015 | -2.08 | 0.72 | 0.72 | 0.7 | 77463 |
| 1716444900 | 0.72 | -0.01 | -1.37 | 0.715 | 0.72 | 0.715 | 189005 |
| 1716358500 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.72 | 247827 |
| 1716272100 | 0.75 | 0.03 | 4.17 | 0.71 | 0.76 | 0.71 | 711082 |
| 1716185700 | 0.72 | 0.0625 | 9.51 | 0.67 | 0.72 | 0.66 | 565610 |
| 1715926500 | 0.6575 | -0.0175 | -2.59 | 0.675 | 0.68 | 0.63 | 58087 |
| 1715840100 | 0.675 | -0.01 | -1.46 | 0.705 | 0.705 | 0.665 | 200687 |
| 1715753700 | 0.685 | 0.035 | 5.38 | 0.65 | 0.715 | 0.65 | 536137 |
| 1715667300 | 0.65 | -0.01 | -1.52 | 0.665 | 0.665 | 0.65 | 138380 |
| 1715580900 | 0.66 | 0.045 | 7.32 | 0.63 | 0.67 | 0.61 | 385966 |
| 1715321700 | 0.615 | 0 | 0.00 | 0.615 | 0.63 | 0.615 | 158522 |
| 1715235300 | 0.615 | -0.03 | -4.65 | 0.645 | 0.645 | 0.6 | 120990 |
| 1715148900 | 0.645 | 0.025 | 4.03 | 0.62 | 0.65 | 0.61 | 351255 |
| 1715062500 | 0.62 | 0.02 | 3.33 | 0.6 | 0.625 | 0.6 | 346279 |
| 1714976100 | 0.6 | 0.01 | 1.69 | 0.6 | 0.615 | 0.59 | 130604 |
| 1714716900 | 0.59 | 0.01 | 1.72 | 0.585 | 0.6 | 0.5699999 | 294469 |
| 1714630500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.5699999 | 100301 |
| 1714544100 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.585 | 0.5699999 | 213687 |
| 1714457700 | 0.5699999 | 0.0299999 | 5.56 | 0.545 | 0.59 | 0.535 | 498591 |
| 1714371300 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.575 | 0.54 | 353268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
