We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10.447761194 | 0.67 | 0.695 | 0.595 | 133123 | 0.65294645 | DE |
| 4 | -0.115 | -16.0839160839 | 0.715 | 0.74 | 0.595 | 137423 | 0.67060797 | DE |
| 12 | -0.11 | -15.4929577465 | 0.71 | 0.825 | 0.595 | 132579 | 0.71420627 | DE |
| 26 | -0.21 | -25.9259259259 | 0.81 | 0.985 | 0.595 | 172511 | 0.7828769 | DE |
| 52 | 0.09 | 17.6470588235 | 0.51 | 0.985 | 0.465 | 176625 | 0.71104484 | DE |
| 156 | -0.12 | -16.6666666667 | 0.72 | 1.02 | 0.295 | 117275 | 0.61738377 | DE |
| 260 | 0.33 | 122.222222222 | 0.27 | 1.02 | 0.18 | 163854 | 0.49575195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.6 | -0.035 | -5.51 | 0.63 | 0.63 | 0.595 | 288534 |
| 1734585300 | 0.635 | -0.005 | -0.78 | 0.65 | 0.65 | 0.625 | 214301 |
| 1734498900 | 0.64 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 120474 |
| 1734412500 | 0.64 | -0.035 | -5.19 | 0.655 | 0.67 | 0.64 | 346062 |
| 1734326100 | 0.675 | -0.01 | -1.46 | 0.67 | 0.68 | 0.665 | 68871 |
| 1734066900 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6949999 | 0.68 | 60707 |
| 1733980500 | 0.6899999 | 0.0049999 | 0.73 | 0.67 | 0.6949999 | 0.67 | 69501 |
| 1733894100 | 0.685 | 0.015 | 2.24 | 0.67 | 0.6949999 | 0.67 | 174611 |
| 1733807700 | 0.67 | 0.015 | 2.29 | 0.66 | 0.67 | 0.625 | 121602 |
| 1733721300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 6249 |
| 1733462100 | 0.655 | -0.01 | -1.50 | 0.655 | 0.675 | 0.645 | 109737 |
| 1733375700 | 0.665 | -0.015 | -2.21 | 0.6949999 | 0.6949999 | 0.665 | 116049 |
| 1733289300 | 0.68 | -0.01 | -1.45 | 0.67 | 0.685 | 0.67 | 101563 |
| 1733202900 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.6899999 | 0.66 | 183251 |
| 1733116500 | 0.66 | -0.02 | -2.94 | 0.685 | 0.685 | 0.6575 | 147013 |
| 1732857300 | 0.68 | 0.035 | 5.43 | 0.65 | 0.6949999 | 0.63 | 222360 |
| 1732770900 | 0.645 | -0.02 | -3.01 | 0.665 | 0.665 | 0.62 | 250483 |
| 1732684500 | 0.665 | -0.005 | -0.75 | 0.6899999 | 0.6899999 | 0.665 | 229258 |
| 1732598100 | 0.67 | -0.045 | -6.29 | 0.715 | 0.715 | 0.67 | 118408 |
| 1732511700 | 0.715 | -0.005 | -0.69 | 0.725 | 0.73 | 0.71 | 144122 |
| 1732252500 | 0.72 | -0.005 | -0.69 | 0.73 | 0.74 | 0.72 | 97275 |
| 1732166100 | 0.725 | 0.015 | 2.11 | 0.715 | 0.73 | 0.71 | 60872 |
| 1732079700 | 0.71 | -0.01 | -1.39 | 0.715 | 0.725 | 0.6925 | 229378 |
| 1731993300 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.71 | 183594 |
| 1731906900 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.73 | 205401 |
| 1731647700 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.7425 | 143824 |
| 1731561300 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 168564 |
| 1731474900 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 104034 |
| 1731388500 | 0.77 | 0.01 | 1.32 | 0.775 | 0.8 | 0.77 | 190716 |
| 1731302100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.775 | 0.75 | 203202 |
| 1731042900 | 0.75 | -0.02 | -2.60 | 0.76 | 0.765 | 0.745 | 50978 |
| 1730956500 | 0.77 | 0.02 | 2.67 | 0.755 | 0.77 | 0.74 | 107272 |
| 1730870100 | 0.75 | 0.015 | 2.04 | 0.7574999 | 0.775 | 0.75 | 81333 |
| 1730783700 | 0.735 | -0.01 | -1.34 | 0.74 | 0.745 | 0.735 | 9168 |
| 1730697300 | 0.745 | -0.025 | -3.25 | 0.78 | 0.78 | 0.735 | 113841 |
| 1730438100 | 0.77 | 0.005 | 0.65 | 0.755 | 0.825 | 0.755 | 254073 |
| 1730351700 | 0.765 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 55590 |
| 1730265300 | 0.755 | 0.0325 | 4.50 | 0.72 | 0.775 | 0.705 | 482348 |
| 1730178900 | 0.7225 | 0.0125 | 1.76 | 0.7275 | 0.745 | 0.72 | 96010 |
| 1730092500 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.705 | 170770 |
| 1729833300 | 0.73 | 0 | 0.00 | 0.725 | 0.73 | 0.7 | 133516 |
| 1729746900 | 0.73 | 0.01 | 1.39 | 0.76 | 0.76 | 0.73 | 25385 |
| 1729660500 | 0.72 | -0.045 | -5.88 | 0.77 | 0.77 | 0.72 | 284057 |
| 1729574100 | 0.765 | -0.015 | -1.92 | 0.785 | 0.79 | 0.765 | 80843 |
| 1729487700 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.76 | 60953 |
| 1729228500 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 114990 |
| 1729142100 | 0.74 | -0.02 | -2.63 | 0.75 | 0.76 | 0.74 | 47634 |
| 1729055700 | 0.76 | 0.015 | 2.01 | 0.745 | 0.76 | 0.745 | 36469 |
| 1728969300 | 0.745 | 0.015 | 2.05 | 0.725 | 0.745 | 0.725 | 7471 |
| 1728882900 | 0.73 | 0 | 0.00 | 0.73 | 0.765 | 0.73 | 289639 |
| 1728623700 | 0.73 | 0.01 | 1.39 | 0.74 | 0.76 | 0.725 | 147662 |
| 1728537300 | 0.72 | -0.01 | -1.37 | 0.735 | 0.75 | 0.72 | 79183 |
| 1728450900 | 0.73 | 0.01 | 1.39 | 0.71 | 0.735 | 0.71 | 122035 |
| 1728364500 | 0.72 | 0.02 | 2.86 | 0.685 | 0.72 | 0.685 | 64702 |
| 1728278100 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 178018 |
| 1728022500 | 0.72 | 0.02 | 2.86 | 0.7 | 0.725 | 0.7 | 62357 |
| 1727936100 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 38952 |
| 1727849700 | 0.68 | -0.005 | -0.73 | 0.68 | 0.6899999 | 0.665 | 113829 |
| 1727763300 | 0.685 | -0.03 | -4.20 | 0.72 | 0.72 | 0.68 | 98138 |
| 1727676900 | 0.715 | -0.045 | -5.92 | 0.745 | 0.745 | 0.71 | 148008 |
| 1727417700 | 0.76 | 0.02 | 2.70 | 0.735 | 0.76 | 0.7225 | 130367 |
| 1727331300 | 0.74 | 0.0450001 | 6.47 | 0.71 | 0.74 | 0.71 | 91970 |
| 1727244900 | 0.6949999 | 0.0249999 | 3.73 | 0.705 | 0.745 | 0.6949999 | 212324 |
| 1727158500 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.65 | 503413 |
| 1727072100 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.6949999 | 282009 |
| 1726812900 | 0.75 | -0.04 | -5.06 | 0.795 | 0.795 | 0.745 | 182245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
