ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGN Argenica Therapeutics Limited

0.615
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argenica Therapeutics Limited AGN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.615 07:27:10
Open Price Low Price High Price Close Price Previous Close
0.615
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.600.550.57146780,2370.0559.82%
1 Month0.560.680.5150.5778791,6090.0559.82%
3 Months0.490.680.450.557762112,2610.12525.51%
6 Months0.400.680.2950.47016109,0950.21553.75%
1 Year0.430.680.2950.44747781,5730.18543.02%
3 Years0.271.020.180.407928155,8090.345127.78%
5 Years0.271.020.180.407928155,8090.345127.78%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.58 0.025 4.50% 0.565 0.59 0.56 187,133
26 Feb 2024 0.555 -0.005 -0.89% 0.56 0.57 0.555 55,090
23 Feb 2024 0.56 0.01 1.82% 0.59 0.59 0.56 59,161
22 Feb 2024 0.55 -0.025 -4.35% 0.57 0.57 0.55 14,559
21 Feb 2024 0.575 0.02 3.60% 0.56 0.60 0.56 85,240
20 Feb 2024 0.555 -0.005 -0.89% 0.56 0.56 0.555 21,340
19 Feb 2024 0.56 0.005 0.90% 0.56 0.56 0.55 11,579
16 Feb 2024 0.555 -0.025 -4.31% 0.575 0.575 0.55 82,570
15 Feb 2024 0.58 0.02 3.57% 0.575 0.58 0.575 18,956
14 Feb 2024 0.56 -0.02 -3.45% 0.55 0.57 0.55 247,880
13 Feb 2024 0.58 -0.02 -3.33% 0.60 0.60 0.58 13,213
12 Feb 2024 0.60 0.02 3.45% 0.62 0.62 0.59 87,798
09 Feb 2024 0.58 0.00 0.00% 0.59 0.62 0.58 83,168
08 Feb 2024 0.58 -0.06 -9.38% 0.655 0.655 0.58 175,968
07 Feb 2024 0.64 0.06 10.34% 0.58 0.68 0.575 291,042
06 Feb 2024 0.58 0.065 12.62% 0.515 0.58 0.515 139,641
05 Feb 2024 0.515 -0.025 -4.63% 0.55 0.55 0.515 112,359
02 Feb 2024 0.54 -0.035 -6.09% 0.565 0.565 0.52 99,067
01 Feb 2024 0.575 0.01 1.77% 0.575 0.575 0.575 5,146
31 Jan 2024 0.565 -0.015 -2.59% 0.56 0.565 0.55 41,268
30 Jan 2024 0.58 -0.025 -4.13% 0.61 0.62 0.58 159,012
29 Jan 2024 0.605 -0.025 -3.97% 0.62 0.63 0.605 30,592
25 Jan 2024 0.63 0.01 1.61% 0.63 0.63 0.63 942

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com