Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aruma Resources Ltd | AAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 12:51:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.019 | 0.019 | 0.019 |
AAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.018 | 0.019681 | 84,546 | -0.001 | -5.00% |
| 1 Month | 0.018 | 0.021 | 0.017 | 0.01954 | 304,179 | 0.001 | 5.56% |
| 3 Months | 0.02 | 0.024 | 0.015 | 0.018476 | 308,180 | -0.001 | -5.00% |
| 6 Months | 0.033 | 0.037 | 0.015 | 0.026383 | 356,622 | -0.014 | -42.42% |
| 1 Year | 0.086 | 0.086 | 0.015 | 0.038361 | 431,519 | -0.067 | -77.91% |
| 3 Years | 0.073 | 0.195 | 0.015 | 0.084445 | 668,770 | -0.054 | -73.97% |
| 5 Years | 0.005 | 0.195 | 0.001 | 0.022952 | 2,127,786 | 0.014 | 280.00% |
AAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 50,026 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 8,750 |
| 16 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 133,339 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 101,006 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 7,300 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,333 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 513,929 |
| 09 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 506,705 |
| 08 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 1,241,727 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 122,966 |
| 04 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 0.0185 | 400,000 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 329,340 |
| 02 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 665,263 |
| 28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 101,998 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 135,000 |
| 22 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 35,000 |
| 21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 392,204 |
| 20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 307,995 |
| 19 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 316,968 |
