We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 309561 | 0.01015086 | DE |
| 4 | 0 | 0 | 0.01 | 0.013 | 0.009 | 1093547 | 0.01045701 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.014 | 0.009 | 602256 | 0.01055531 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.047 | 0.009 | 1312867 | 0.02119028 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.047 | 0.009 | 932499 | 0.01998837 | DE |
| 156 | -0.075 | -88.2352941176 | 0.085 | 0.195 | 0.009 | 819406 | 0.06046122 | DE |
| 260 | 0.007 | 233.333333333 | 0.003 | 0.195 | 0.001 | 2052197 | 0.02456985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 716521 |
| 1740546900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 609999 |
| 1740460500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 304645 |
| 1740028500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 273599 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 710486 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 781886 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.013 | 0.013 | 0.01 | 8481774 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1092135 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 174793 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342907 |
| 1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5122802 |
| 1738905300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 20000 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 439700 |
| 1738732500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378697 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 316135 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 230861 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 343424 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 516000 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 79302 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500658 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300393 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14285 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 559621 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63550 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1804387 |
| 1736399700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 974843 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736226900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 288518 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 219725 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 412151 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8695 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42307 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33000 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 112512 |
| 1734498900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 390000 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 658695 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 360000 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 176667 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 45000 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 159005 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 43002 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 100050 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 34362 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 280228 |
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 981873 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
