ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurumin Limited

Aurumin Limited (AUN)

0.055
-0.001
(-1.79%)
Closed 18 April 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-5.17241379310.0580.0610.0544451510.05567617DE
4-0.01-15.38461538460.0650.0650.054091840.05855366DE
12-0.009-14.06250.0640.070.053777230.06301863DE
260.0011.851851851850.0540.0770.0496182280.06162078DE
520.00714.58333333330.0480.0770.0337543970.05014621DE
156-0.145-72.50.20.230.0185785220.04776681DE
260-0.295-84.28571428570.350.370.0184697290.07764038DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17447841000.0560.0023.700.0550.0560.055153287
17446977000.054-0.002-3.570.0560.0560.054186223
17446113000.05600.000.0570.0570.056390465
17443521000.056-0.001-1.750.0580.0590.055783616
17442657000.0570.0023.640.0540.0570.054258567
17441793000.05500.000.0580.0610.055606882
17440929000.0550.0023.770.0560.0590.055273417
17440065000.053-0.006-10.170.0560.0560.051315143
17437437000.059-0.002-3.280.060.060.059340757
17436573000.0610.0011.670.0590.0610.059141258
17435709000.06-0.001-1.640.0610.0610.06361400
17434845000.0610.0023.390.060.06150.06113761
17433981000.059-0.003-4.840.060.0610.0591066118
17431389000.06200.000.0620.0620.06257031
17430525000.062-0.003-4.620.06450.06450.062436520
17429661000.0650.0023.170.0640.0650.064155426
17428797000.063-0.002-3.080.0640.0640.063122000
17427933000.0650.0011.560.06450.0650.0645316021
17425341000.064-0.001-1.540.0650.0650.0641086503
17424477000.06500.000.0620.0650.062217018
17423613000.065-0.001-1.520.0650.0650.06523974
17422749000.0660.0046.450.0630.0660.063104737
17421885000.062-0.003-4.620.0620.0620.06227858
17419293000.06500.000.0650.0650.0650
17418429000.06500.000.0650.0650.06572300
17417565000.0650.0011.560.0650.0650.06478950
17416701000.064-0.001-1.540.0640.0640.064107719
17415837000.0650.0034.840.0620.0650.061138896
17413245000.062-0.003-4.620.0650.0650.062419277
17412381000.06500.000.0650.0650.065437375
17411517000.06500.000.0640.0650.064134192
17410653000.0650.0034.840.0630.0650.063789497
17409789000.0620.0011.640.0610.0620.061135736
17407197000.061-0.0065-9.630.0630.0630.061287247
17406333000.06750.00253.850.0680.0680.066316823
17405469000.065-0.003-4.410.0690.0690.064381353
17404605000.068-0.002-2.860.0680.0680.06822000
17403741000.070.0057.690.0660.070.066524696
17401149000.0650.0011.560.0640.0650.06396939
17400285000.064-0.002-3.030.0640.0640.06475697
17399421000.0660.0023.130.0640.0670.064510046
17398557000.064-0.001-1.540.0650.0650.0635300599
17397693000.065-0.001-1.520.0650.0650.065271341
17395101000.0660.0011.540.0650.0660.064737328
17394237000.0650.0034.840.0640.0650.064232901
17393373000.062-0.002-3.130.0630.0630.062687423
17392509000.064-0.004-5.880.0660.0660.064870855
17391645000.068-0.002-2.860.0640.0680.0641028090
17389053000.070.0011.450.0670.070.0651058967
17388189000.0690.0011.470.0680.0690.0651186791
17387325000.0680.0011.490.0620.0680.062482823
17386461000.0670.0034.690.0650.0670.064253445
17385597000.0640.0011.590.0630.0660.063421605
17383005000.06300.000.060.0630.059196932
17382141000.0630.0023.280.0620.0630.058467076
17381277000.061-0.003-4.690.0610.0610.06175659
17380413000.06400.000.0640.0650.063322529
17376957000.064-0.002-3.030.0640.0640.064150000
17376093000.0660.0011.540.0670.0670.066160608
17375229000.0650.0011.560.0640.0650.064126468
17374365000.0640.0011.590.0630.0640.063224368
17373501000.0630.0023.280.0630.0640.062406309
17370909000.061-0.001-1.610.0620.0630.059461398