We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.26315789474 | 0.057 | 0.063 | 0.057 | 591437 | 0.06071649 | DE |
| 4 | 0 | 0 | 0.06 | 0.063 | 0.05 | 557035 | 0.05694467 | DE |
| 12 | -0.003 | -4.7619047619 | 0.063 | 0.07 | 0.05 | 432186 | 0.06214223 | DE |
| 26 | 0.008 | 15.3846153846 | 0.052 | 0.077 | 0.05 | 629395 | 0.06186085 | DE |
| 52 | 0.011 | 22.4489795918 | 0.049 | 0.077 | 0.033 | 747230 | 0.05031581 | DE |
| 156 | -0.14 | -70 | 0.2 | 0.205 | 0.018 | 580103 | 0.04660382 | DE |
| 260 | -0.29 | -82.8571428571 | 0.35 | 0.37 | 0.018 | 471195 | 0.07748099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 911181 |
| 1745475300 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 492904 |
| 1745388900 | 0.061 | 0.002 | 3.39 | 0.058 | 0.062 | 0.058 | 1029892 |
| 1745302500 | 0.059 | 0.004 | 7.27 | 0.057 | 0.059 | 0.057 | 251515 |
| 1744870500 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 1920667 |
| 1744784100 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 153287 |
| 1744697700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 186223 |
| 1744611300 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 390465 |
| 1744352100 | 0.056 | -0.001 | -1.75 | 0.058 | 0.059 | 0.055 | 783616 |
| 1744265700 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 258567 |
| 1744179300 | 0.055 | 0 | 0.00 | 0.058 | 0.061 | 0.055 | 606882 |
| 1744092900 | 0.055 | 0.002 | 3.77 | 0.056 | 0.059 | 0.055 | 273417 |
| 1744006500 | 0.053 | -0.006 | -10.17 | 0.056 | 0.056 | 0.05 | 1315143 |
| 1743743700 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 340757 |
| 1743657300 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 141258 |
| 1743570900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 361400 |
| 1743484500 | 0.061 | 0.002 | 3.39 | 0.06 | 0.0615 | 0.06 | 113761 |
| 1743398100 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 1066118 |
| 1743138900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 57031 |
| 1743052500 | 0.062 | -0.003 | -4.62 | 0.0645 | 0.0645 | 0.062 | 436520 |
| 1742966100 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 155426 |
| 1742879700 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 122000 |
| 1742793300 | 0.065 | 0.001 | 1.56 | 0.0645 | 0.065 | 0.0645 | 316021 |
| 1742534100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 1086503 |
| 1742447700 | 0.065 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 217018 |
| 1742361300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 23974 |
| 1742274900 | 0.066 | 0.004 | 6.45 | 0.063 | 0.066 | 0.063 | 104737 |
| 1742188500 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 27858 |
| 1741929300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741842900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72300 |
| 1741756500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.064 | 78950 |
| 1741670100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 107719 |
| 1741583700 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.061 | 138896 |
| 1741324500 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 419277 |
| 1741238100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 437375 |
| 1741151700 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 134192 |
| 1741065300 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.063 | 789497 |
| 1740978900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 135736 |
| 1740719700 | 0.061 | -0.0065 | -9.63 | 0.063 | 0.063 | 0.061 | 287247 |
| 1740633300 | 0.0675 | 0.0025 | 3.85 | 0.068 | 0.068 | 0.066 | 316823 |
| 1740546900 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.064 | 381353 |
| 1740460500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 22000 |
| 1740374100 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.066 | 524696 |
| 1740114900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.063 | 96939 |
| 1740028500 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 75697 |
| 1739942100 | 0.066 | 0.002 | 3.13 | 0.064 | 0.067 | 0.064 | 510046 |
| 1739855700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.0635 | 300599 |
| 1739769300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 271341 |
| 1739510100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 737328 |
| 1739423700 | 0.065 | 0.003 | 4.84 | 0.064 | 0.065 | 0.064 | 232901 |
| 1739337300 | 0.062 | -0.002 | -3.13 | 0.063 | 0.063 | 0.062 | 687423 |
| 1739250900 | 0.064 | -0.004 | -5.88 | 0.066 | 0.066 | 0.064 | 870855 |
| 1739164500 | 0.068 | -0.002 | -2.86 | 0.064 | 0.068 | 0.064 | 1028090 |
| 1738905300 | 0.07 | 0.001 | 1.45 | 0.067 | 0.07 | 0.065 | 1058967 |
| 1738818900 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.065 | 1186791 |
| 1738732500 | 0.068 | 0.001 | 1.49 | 0.062 | 0.068 | 0.062 | 482823 |
| 1738646100 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.064 | 253445 |
| 1738559700 | 0.064 | 0.001 | 1.59 | 0.063 | 0.066 | 0.063 | 421605 |
| 1738300500 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 196932 |
| 1738214100 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.058 | 467076 |
| 1738127700 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 75659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
