We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.08163265306 | 0.49 | 0.54 | 0.49 | 310895 | 0.50558146 | DE |
| 4 | -0.025 | -4.67289719626 | 0.535 | 0.565 | 0.48 | 1204388 | 0.51392809 | DE |
| 12 | 0.02 | 4.08163265306 | 0.49 | 0.575 | 0.455 | 1316030 | 0.52192146 | DE |
| 26 | -0.075 | -12.8205128205 | 0.585 | 0.67 | 0.455 | 1564672 | 0.55081604 | DE |
| 52 | 0.2 | 64.5161290323 | 0.31 | 0.67 | 0.3 | 1363306 | 0.53015864 | DE |
| 156 | 0.3 | 142.857142857 | 0.21 | 0.67 | 0.205 | 967237 | 0.413657 | DE |
| 260 | 0.29 | 131.818181818 | 0.22 | 0.67 | 0.105 | 955286 | 0.32506696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5024999 | 248192 |
| 1735276500 | 0.51 | 0 | 0.00 | 0.52 | 0.525 | 0.51 | 218685 |
| 1735014060 | 0.51 | 0.015 | 3.03 | 0.4975 | 0.5175 | 0.495 | 439260 |
| 1734930900 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.49 | 274741 |
| 1734671700 | 0.485 | -0.01 | -2.02 | 0.48 | 0.495 | 0.48 | 471363 |
| 1734585300 | 0.495 | -0.02 | -3.88 | 0.505 | 0.505 | 0.485 | 5091862 |
| 1734498900 | 0.515 | 0.015 | 3.00 | 0.5 | 0.52 | 0.495 | 801432 |
| 1734412500 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.5 | 576721 |
| 1734326100 | 0.51 | 0.01 | 2.00 | 0.515 | 0.52 | 0.505 | 3826228 |
| 1734066900 | 0.5 | -0.025 | -4.76 | 0.52 | 0.52 | 0.5 | 396775 |
| 1733980500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.5175 | 219604 |
| 1733894100 | 0.52 | 0.0075 | 1.46 | 0.515 | 0.525 | 0.51 | 575224 |
| 1733807700 | 0.5125 | -0.0175 | -3.30 | 0.53 | 0.535 | 0.505 | 1732992 |
| 1733721300 | 0.53 | 0.005 | 0.95 | 0.52 | 0.535 | 0.52 | 1095841 |
| 1733462100 | 0.525 | 0.005 | 0.96 | 0.52 | 0.53 | 0.52 | 1102366 |
| 1733375700 | 0.52 | -0.025 | -4.59 | 0.545 | 0.5525 | 0.52 | 1484596 |
| 1733289300 | 0.545 | 0 | 0.00 | 0.55 | 0.5649999 | 0.545 | 1348626 |
| 1733202900 | 0.545 | 0.005 | 0.93 | 0.545 | 0.5525 | 0.535 | 1721758 |
| 1733116500 | 0.54 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 300911 |
| 1732857300 | 0.54 | 0 | 0.00 | 0.545 | 0.5475 | 0.53 | 631888 |
| 1732770900 | 0.54 | 0.015 | 2.86 | 0.5325 | 0.55 | 0.5325 | 708099 |
| 1732684500 | 0.525 | -0.005 | -0.94 | 0.53 | 0.535 | 0.52 | 817659 |
| 1732598100 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.525 | 1339484 |
| 1732511700 | 0.53 | -0.0025 | -0.47 | 0.53 | 0.53 | 0.52 | 778610 |
| 1732252500 | 0.5325 | -0.0025 | -0.47 | 0.535 | 0.55 | 0.5275 | 2852512 |
| 1732166100 | 0.535 | 0.035 | 7.00 | 0.51 | 0.545 | 0.5 | 5891153 |
| 1732079700 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.495 | 2362231 |
| 1731993300 | 0.53 | -0.005 | -0.93 | 0.54 | 0.545 | 0.525 | 969629 |
| 1731906900 | 0.535 | -0.01 | -1.83 | 0.55 | 0.5525 | 0.535 | 337444 |
| 1731647700 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 6206727 |
| 1731561300 | 0.55 | 0 | 0.00 | 0.535 | 0.555 | 0.535 | 401533 |
| 1731474900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.555 | 0.535 | 1485724 |
| 1731388500 | 0.56 | 0.015 | 2.75 | 0.535 | 0.56 | 0.535 | 768227 |
| 1731302100 | 0.545 | -0.01 | -1.80 | 0.55 | 0.56 | 0.535 | 1094160 |
| 1731042900 | 0.555 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 762568 |
| 1730956500 | 0.555 | 0.02 | 3.74 | 0.55 | 0.56 | 0.54 | 3349001 |
| 1730870100 | 0.535 | 0.005 | 0.94 | 0.54 | 0.545 | 0.525 | 221326 |
| 1730783700 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 110428 |
| 1730697300 | 0.53 | 0.005 | 0.95 | 0.52 | 0.54 | 0.515 | 537823 |
| 1730438100 | 0.525 | 0.005 | 0.96 | 0.51 | 0.525 | 0.51 | 264627 |
| 1730351700 | 0.52 | 0.005 | 0.97 | 0.51 | 0.53 | 0.51 | 918057 |
| 1730265300 | 0.515 | -0.02 | -3.74 | 0.52 | 0.525 | 0.505 | 1518255 |
| 1730178900 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 655041 |
| 1730092500 | 0.54 | -0.03 | -5.26 | 0.5649999 | 0.575 | 0.54 | 1032393 |
| 1729833300 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 989606 |
| 1729746900 | 0.54 | -0.005 | -0.92 | 0.55 | 0.55 | 0.535 | 970886 |
| 1729660500 | 0.545 | 0.045 | 9.00 | 0.5 | 0.555 | 0.495 | 1841596 |
| 1729574100 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.4925 | 1355626 |
| 1729487700 | 0.505 | 0.02 | 4.12 | 0.505 | 0.51 | 0.4975 | 1148166 |
| 1729228500 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 407083 |
| 1729142100 | 0.51 | 0.015 | 3.03 | 0.5 | 0.5125 | 0.4975 | 1330961 |
| 1729055700 | 0.495 | -0.03 | -5.71 | 0.52 | 0.53 | 0.495 | 415359 |
| 1728969300 | 0.525 | 0.01 | 1.94 | 0.51 | 0.53 | 0.51 | 612466 |
| 1728882900 | 0.515 | 0.005 | 0.98 | 0.515 | 0.525 | 0.495 | 1026806 |
| 1728623700 | 0.51 | 0.01 | 2.00 | 0.49 | 0.515 | 0.49 | 1113795 |
| 1728537300 | 0.5 | 0.02 | 4.17 | 0.48 | 0.505 | 0.48 | 970824 |
| 1728450900 | 0.48 | 0.0125 | 2.67 | 0.47 | 0.485 | 0.47 | 1297612 |
| 1728364500 | 0.4675 | -0.0125 | -2.60 | 0.48 | 0.4875 | 0.455 | 4400557 |
| 1728278100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.475 | 754798 |
| 1728022500 | 0.485 | -0.025 | -4.90 | 0.505 | 0.51 | 0.48 | 4580901 |
| 1727936100 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.5 | 1009725 |
| 1727849700 | 0.515 | -0.03 | -5.50 | 0.535 | 0.5375 | 0.515 | 394936 |
| 1727763300 | 0.545 | 0.005 | 0.93 | 0.53 | 0.545 | 0.53 | 174285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
