Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government Treasury Bond | GSBK39 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.039 | -0.04% | 88.796 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.196 | 88.196 | 89.046 | 88.796 | 88.835 |
GSBK39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 88.835 | 0.53 | 0.61% | 88.085 | 88.885 | 88.085 | 677 |
| 20 May 2024 | 88.30 | -0.94 | -1.05% | 88.30 | 88.30 | 88.30 | 247 |
| 17 May 2024 | 89.24 | -0.29 | -0.33% | 88.465 | 89.341 | 88.465 | 710 |
| 16 May 2024 | 89.532 | 2.08 | 2.38% | 88.304 | 89.633 | 88.304 | 1,268 |
| 15 May 2024 | 87.449 | 0.11 | 0.13% | 87.449 | 87.449 | 87.449 | 518 |
| 14 May 2024 | 87.339 | -0.72 | -0.81% | 87.339 | 87.339 | 87.339 | 508 |
| 13 May 2024 | 88.054 | -0.04 | -0.04% | 88.029 | 88.054 | 87.98 | 238 |
| 10 May 2024 | 88.093 | 1.18 | 1.36% | 88.167 | 88.217 | 87.317 | 1,209 |
| 09 May 2024 | 86.911 | 0.04 | 0.05% | 87.158 | 87.158 | 86.911 | 1,116 |
| 08 May 2024 | 86.868 | 0.00 | 0.00% | 86.868 | 86.868 | 86.868 | 0 |
| 07 May 2024 | 86.868 | -0.52 | -0.59% | 86.868 | 86.868 | 86.868 | 270 |
| 06 May 2024 | 87.387 | 1.03 | 1.20% | 87.436 | 87.436 | 87.24 | 465 |
| 03 May 2024 | 86.355 | 0.52 | 0.61% | 86.282 | 86.355 | 86.282 | 284 |
| 02 May 2024 | 85.832 | -0.09 | -0.10% | 85.832 | 85.832 | 85.832 | 382 |
| 01 May 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 85.921 | 406 |
| 30 Apr 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 86.596 | 403 |
| 29 Apr 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 85.90 | 168 |
| 26 Apr 2024 | 85.355 | -1.70 | -1.96% | 85.986 | 85.986 | 85.355 | 1,110 |
| 24 Apr 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 87.058 | 21 |
| 23 Apr 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 87.624 | 11 |
| 22 Apr 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 87.104 | 12,838 |
