We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 101 | 0.4 | 0.40 | 100.6 | 101 | 100.5 | 566 |
| 1741324500 | 100.6 | -0.8 | -0.79 | 101 | 101 | 100.6 | 277 |
| 1741238100 | 101.4 | 0.65 | 0.65 | 100.76 | 101.4 | 100.3 | 3133 |
| 1741151700 | 100.75 | -1.55 | -1.52 | 101.89 | 101.89 | 100.5 | 320 |
| 1741065300 | 102.3 | 0.41 | 0.40 | 102.3 | 102.3 | 102.3 | 247 |
| 1740978900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 499 |
| 1740719700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 147 |
| 1740633300 | 101.89 | 0 | 0.00 | 101.85 | 101.89 | 101.85 | 1436 |
| 1740546900 | 101.89 | 0.49 | 0.48 | 101.9 | 102 | 101.89 | 2165 |
| 1740460500 | 101.4 | 1.1 | 1.10 | 100.32 | 101.4 | 100.32 | 530 |
| 1740374100 | 100.3 | -0.21 | -0.21 | 100.6 | 100.6 | 100.3 | 498 |
| 1740114900 | 100.51 | -0.84 | -0.83 | 101.4 | 101.5 | 100.51 | 754 |
| 1740028500 | 101.35 | 0.15 | 0.15 | 101.01 | 101.4 | 101 | 555 |
| 1739942100 | 101.2 | 0 | 0.00 | 100.5 | 101.2 | 100.5 | 871 |
| 1739855700 | 101.2 | 0.25 | 0.25 | 100.95 | 101.5 | 100.95 | 2165 |
| 1739769300 | 100.95 | 0.45 | 0.45 | 100.95 | 100.95 | 100.95 | 389 |
| 1739510100 | 100.5 | 0.1 | 0.10 | 100.42 | 100.501 | 100.4 | 3742 |
| 1739423700 | 100.4 | 0.17 | 0.17 | 100.75 | 101 | 100.4 | 635 |
| 1739337300 | 100.23 | -0.27 | -0.27 | 100.5 | 100.5 | 100.23 | 1303 |
| 1739250900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 12 |
| 1739164500 | 100.5 | 0.1 | 0.10 | 100.4 | 100.5 | 100.4 | 100 |
| 1738905300 | 100.4 | -0.1 | -0.10 | 100.75 | 100.75 | 100.4 | 178 |
| 1738818900 | 100.5 | 0.18 | 0.18 | 100.31 | 100.5 | 100.31 | 1700 |
| 1738732500 | 100.32 | -0.68 | -0.67 | 100.98 | 100.98 | 100.32 | 3814 |
| 1738646100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6 |
| 1738559700 | 101 | 0.24 | 0.24 | 101 | 101 | 101 | 218 |
| 1738300500 | 100.76 | -0.04 | -0.04 | 101 | 101 | 100.76 | 119 |
| 1738214100 | 100.8 | -0.2 | -0.20 | 100.75 | 100.8 | 100.51 | 330 |
| 1738127700 | 101 | -1.55 | -1.51 | 101 | 101 | 101 | 275 |
| 1738041300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 18 |
| 1737695700 | 102.55 | 0.65 | 0.64 | 102.55 | 102.55 | 102.55 | 35 |
| 1737609300 | 101.9 | 0.4 | 0.39 | 101.9 | 101.9 | 101.9 | 489 |
| 1737522900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 103 |
| 1737436500 | 101.5 | -0.25 | -0.25 | 101.7 | 101.7 | 101.5 | 355 |
| 1737350100 | 101.75 | 0 | 0.00 | 101.6 | 101.75 | 101.6 | 500 |
| 1737090900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 82 |
| 1737004500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 1281 |
| 1736918100 | 101.75 | 0.25 | 0.25 | 101.75 | 101.8 | 101.75 | 459 |
| 1736831700 | 101.5 | -0.25 | -0.25 | 102.55 | 102.55 | 101.5 | 365 |
| 1736745300 | 101.75 | -0.25 | -0.25 | 101.75 | 101.75 | 101.75 | 291 |
| 1736486100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736399700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736313300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736226900 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 40 |
| 1736140500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 202 |
| 1735881300 | 101.5 | -0.7 | -0.68 | 101.5 | 101.5 | 101.5 | 67 |
| 1735794900 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 55 |
| 1735622100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735535700 | 102 | 0 | 0.00 | 102.4 | 102.4 | 102 | 347 |
| 1735273260 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735014060 | 102 | -0.4 | -0.39 | 102 | 102 | 102 | 4 |
| 1734930900 | 102.4 | 0.4 | 0.39 | 102.4 | 102.4 | 102.4 | 78 |
| 1734671700 | 102 | 0 | 0.00 | 101.95 | 102 | 101.5 | 807 |
| 1734585300 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 441 |
| 1734498900 | 102 | 0.7 | 0.69 | 102 | 102 | 102 | 15 |
| 1734412500 | 101.3 | 0.05 | 0.05 | 101.25 | 101.3 | 101.25 | 331 |
| 1734326100 | 101.25 | -1.14 | -1.11 | 102 | 102 | 101.25 | 352 |
| 1734066900 | 102.39 | -0.1 | -0.10 | 102.39 | 102.39 | 102.39 | 16 |
| 1733980500 | 102.49 | -0.01 | -0.01 | 101.05 | 102.49 | 101.05 | 1041 |
| 1733894100 | 102.5 | 1.85 | 1.84 | 101.7 | 102.5 | 101.7 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
