We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.1 | 1622 |
| 1745475300 | 100.3 | 0.25 | 0.25 | 100.3 | 100.3 | 100.3 | 121 |
| 1745388900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 33 |
| 1745302500 | 100.05 | -0.25 | -0.25 | 100.3 | 100.3 | 100.05 | 314 |
| 1744870500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.1 | 1787 |
| 1744784100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.1 | 252 |
| 1744697700 | 100.3 | 0.24 | 0.24 | 100.3 | 100.3 | 100.3 | 2025 |
| 1744611300 | 100.06 | -0.24 | -0.24 | 100.3 | 100.3 | 100.06 | 2602 |
| 1744352100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 700 |
| 1744265700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 750 |
| 1744179300 | 100.3 | -0.2 | -0.20 | 100.3 | 100.3 | 100.3 | 1000 |
| 1744092900 | 100.5 | -0.15 | -0.15 | 100.06 | 100.5 | 100.06 | 500 |
| 1744006500 | 100.65 | -0.8 | -0.79 | 100.65 | 100.7 | 100.65 | 892 |
| 1743743700 | 101.45 | 0.95 | 0.95 | 101.45 | 101.45 | 101.45 | 500 |
| 1743657300 | 100.5 | -0.95 | -0.94 | 100.725 | 100.725 | 100.5 | 991 |
| 1743570900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 60 |
| 1743484500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 500 |
| 1743398100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 147 |
| 1743138900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1743052500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742966100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742879700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.01 | 1019 |
| 1742793300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 75 |
| 1742534100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742447700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742361300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 216 |
| 1742274900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 504 |
| 1742188500 | 101.45 | -0.05 | -0.05 | 101.45 | 101.45 | 101.45 | 1161 |
| 1741929300 | 101.5 | 0.65 | 0.64 | 101.5 | 101.5 | 101.5 | 89 |
| 1741842900 | 100.85 | 0.19 | 0.19 | 101 | 101 | 100.85 | 353 |
| 1741756500 | 100.66 | 0.16 | 0.16 | 100.66 | 100.66 | 100.66 | 22 |
| 1741670100 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 57 |
| 1741583700 | 101 | 0.4 | 0.40 | 100.6 | 101 | 100.5 | 566 |
| 1741324500 | 100.6 | -0.8 | -0.79 | 101 | 101 | 100.6 | 277 |
| 1741238100 | 101.4 | 0.65 | 0.65 | 100.76 | 101.4 | 100.3 | 3133 |
| 1741151700 | 100.75 | -1.55 | -1.52 | 101.89 | 101.89 | 100.5 | 320 |
| 1741065300 | 102.3 | 0.41 | 0.40 | 102.3 | 102.3 | 102.3 | 247 |
| 1740978900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 499 |
| 1740719700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 147 |
| 1740633300 | 101.89 | 0 | 0.00 | 101.85 | 101.89 | 101.85 | 1436 |
| 1740546900 | 101.89 | 0.49 | 0.48 | 101.9 | 102 | 101.89 | 2165 |
| 1740460500 | 101.4 | 1.1 | 1.10 | 100.32 | 101.4 | 100.32 | 530 |
| 1740374100 | 100.3 | -0.21 | -0.21 | 100.6 | 100.6 | 100.3 | 498 |
| 1740114900 | 100.51 | -0.84 | -0.83 | 101.4 | 101.5 | 100.51 | 754 |
| 1740028500 | 101.35 | 0.15 | 0.15 | 101.01 | 101.4 | 101 | 555 |
| 1739942100 | 101.2 | 0 | 0.00 | 100.5 | 101.2 | 100.5 | 871 |
| 1739855700 | 101.2 | 0.25 | 0.25 | 100.95 | 101.5 | 100.95 | 2165 |
| 1739769300 | 100.95 | 0.45 | 0.45 | 100.95 | 100.95 | 100.95 | 389 |
| 1739510100 | 100.5 | 0.1 | 0.10 | 100.42 | 100.501 | 100.4 | 3742 |
| 1739423700 | 100.4 | 0.17 | 0.17 | 100.75 | 101 | 100.4 | 635 |
| 1739337300 | 100.23 | -0.27 | -0.27 | 100.5 | 100.5 | 100.23 | 1303 |
| 1739250900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 12 |
| 1739164500 | 100.5 | 0.1 | 0.10 | 100.4 | 100.5 | 100.4 | 100 |
| 1738905300 | 100.4 | -0.1 | -0.10 | 100.75 | 100.75 | 100.4 | 178 |
| 1738818900 | 100.5 | 0.18 | 0.18 | 100.31 | 100.5 | 100.31 | 1700 |
| 1738732500 | 100.32 | -0.68 | -0.67 | 100.98 | 100.98 | 100.32 | 3814 |
| 1738646100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6 |
| 1738559700 | 101 | 0.24 | 0.24 | 101 | 101 | 101 | 218 |
| 1738300500 | 100.76 | -0.04 | -0.04 | 101 | 101 | 100.76 | 119 |
| 1738214100 | 100.8 | -0.2 | -0.20 | 100.75 | 100.8 | 100.51 | 330 |
| 1738127700 | 101 | -1.55 | -1.51 | 101 | 101 | 101 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
