Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axiom Properties Limited | AXI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.92% | 0.053 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.055 | 0.053 | 0.051 |
AXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.055 | 0.046 | 0.046435 | 109,533 | 0.007 | 15.22% |
| 1 Month | 0.043 | 0.055 | 0.042 | 0.044991 | 94,434 | 0.01 | 23.26% |
| 3 Months | 0.041 | 0.055 | 0.041 | 0.044381 | 65,918 | 0.012 | 29.27% |
| 6 Months | 0.04 | 0.055 | 0.038 | 0.041591 | 117,234 | 0.013 | 32.50% |
| 1 Year | 0.046 | 0.055 | 0.037 | 0.042261 | 96,050 | 0.007 | 15.22% |
| 3 Years | 0.065 | 0.105 | 0.037 | 0.066768 | 70,759 | -0.012 | -18.46% |
| 5 Years | 0.038 | 0.135 | 0.03 | 0.05931 | 123,485 | 0.015 | 39.47% |
AXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 23 Apr 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 19,065 |
| 22 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 200,000 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 16 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 220,000 |
| 15 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 12 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 11 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 10 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 09 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 39,203 |
| 08 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 865 |
| 05 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 64,334 |
| 04 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 24,000 |
| 03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 27 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 26 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 13,100 |
