We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 3708250 | 0.002 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 6630656 | 0.00170048 | DE |
| 12 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 5488028 | 0.00155148 | DE |
| 26 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 4555614 | 0.00136517 | DE |
| 52 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 3734757 | 0.00122552 | DE |
| 156 | -0.0065 | -81.25 | 0.008 | 0.009 | 0.001 | 4242910 | 0.00338265 | DE |
| 260 | -0.0335 | -95.7142857143 | 0.035 | 1.91 | 0.001 | 7918208 | 0.00731336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10100000 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1983000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499000 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6010000 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 33169 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 680662 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475000 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700000 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 920000 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 651625 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738214100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 63518913 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2986139 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 382995 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 58500 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5020000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8149000 |
| 1737350100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 59 |
| 1737090900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 5990000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4005000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307500 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2345602 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2650000 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000491 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8020000 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13003 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 400000 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 944442 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 28372 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1510996 |
| 1734412500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 1037965 |
| 1734326100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 47755340 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 7280815 |
| 1733980500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 7130256 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20083033 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7124 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1009736 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2033776 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 12344589 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 5059241 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 1651646 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1760939 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 2921897 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7421630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
