S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP AXP Energy Limited

0.001

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
AXP Energy Limited	AXP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	16:10:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

more quote information »

AXP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001057	1,202,278	-0.001	-50.00%
1 Month	0.002	0.002	0.001	0.001057	1,094,782	-0.001	-50.00%
3 Months	0.001	0.002	0.001	0.001046	2,543,703	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001018	4,833,551	0.00	0.00%
1 Year	0.002	0.003	0.001	0.001243	3,647,777	-0.001	-50.00%
3 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%
5 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%

AXP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	61,826
24 Apr 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	3,998,130
23 Apr 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	205,204
22 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	1,118,367
19 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	689,196
18 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	491
17 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	542,783
16 Apr 2024	0.002	0.001	100.00%	0.002	0.002	0.002	202
15 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	152,041
12 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	667,086
11 Apr 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	219,571
10 Apr 2024	0.001	0.00	0.00%	0.002	0.002	0.001	9,367,454
09 Apr 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	667,059
08 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
05 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	30,612
03 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	107,300
02 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	286,109
28 Mar 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	531,125

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions