We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 4536015 | 0.00183493 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 3041177 | 0.00193435 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 4130672 | 0.00143113 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 3640456 | 0.00123213 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 3719462 | 0.00111844 | DE |
| 156 | -0.005 | -71.4285714286 | 0.007 | 0.009 | 0.001 | 4404347 | 0.00379475 | DE |
| 260 | -0.033 | -94.2857142857 | 0.035 | 1.91 | 0.001 | 7951887 | 0.00742583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5020000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8149000 |
| 1737350100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 59 |
| 1737090900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 5990000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4005000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307500 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2345602 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2650000 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000491 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8020000 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13003 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 400000 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 944442 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 28372 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1510996 |
| 1734412500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 1037965 |
| 1734326100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 47755340 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 7280815 |
| 1733980500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 7130256 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20083033 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7124 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1009736 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2033776 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 12344589 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 5059241 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 1651646 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1760939 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 2921897 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7421630 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5001343 |
| 1732079700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 5151084 |
| 1731993300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1492529 |
| 1731906900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 4459005 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2363 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1829 |
| 1731302100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1829 |
| 1731042900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 4502480 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2595000 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19292 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 471683 |
| 1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 152352 |
| 1730156400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730070000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729810800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729724400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
