AXP Energy Limited Historical Data - AXP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-25	0.002	0.002	0.001	10255423	0.00104446	DE
4	-0.0005	-25	0.002	0.002	0.001	7057753	0.00126195	DE
12	0.0005	50	0.001	0.002	0.001	3645783	0.00123733	DE
26	0.0005	50	0.001	0.002	0.001	4469348	0.00109722	DE
52	0.0005	50	0.001	0.002	0.001	3720084	0.00106381	DE
156	-0.0075	-83.3333333333	0.009	0.011	0.001	4597538	0.00413903	DE
260	-0.0335	-95.7142857143	0.035	0.035	0.001	8144463	0.00746015	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	944442
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	28372
1734498900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1510996
1734412500	0.002	0.001	100.00	0.0015	0.002	0.0015	1037965
1734326100	0.001	-0.001	-50.00	0.002	0.002	0.001	47755340
1734066900	0.002	0.0005	33.33	0.002	0.002	0.0015	7280815
1733980500	0.0015	0.0005	50.00	0.0015	0.002	0.0015	7130256
1733894100	0.001	0	0.00	0.001	0.0015	0.001	20083033
1733807700	0.001	0	0.00	0.001	0.001	0.001	7124
1733721300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	1009736
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.001	0.0015	0.001	2033776
1733289300	0.0015	0	0.00	0.002	0.002	0.001	12344589
1733202900	0.0015	-0.0005	-25.00	0.001	0.002	0.001	5059241
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.0015	0.002	0.001	1651646
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0.0005	33.33	0.002	0.002	0.0015	1760939
1732598100	0.0015	0	0.00	0.0015	0.002	0.001	2921897
1732511700	0.0015	0	0.00	0.002	0.002	0.001	7421630
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	5001343
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	5151084
1731993300	0.001	-0.0005	-33.33	0.002	0.002	0.001	1492529
1731906900	0.0015	0.0005	50.00	0.002	0.002	0.0015	4459005
1731647700	0.001	0	0.00	0.001	0.001	0.001	2363
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	1829
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1829
1731042900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	300000
1730956500	0.001	0	0.00	0.0015	0.002	0.001	4502480
1730870100	0.001	0	0.00	0.001	0.001	0.001	2595000
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	19292
1730438100	0.001	0	0.00	0.001	0.001	0.001	471683
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	152352
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	20000
1729228500	0.001	0	0.00	0.001	0.001	0.001	2010000
1729142100	0.001	-0.0005	-33.33	0.001	0.001	0.001	2449
1729055700	0.0015	0.0005	50.00	0.0015	0.0015	0.001	103597
1728969300	0.001	0	0.00	0.001	0.001	0.001	7277
1728882900	0.001	0	0.00	0.0015	0.0015	0.001	45918
1728623700	0.001	0	0.00	0.001	0.001	0.001	11100000
1728537300	0.001	0	0.00	0.0015	0.0015	0.001	632505
1728450900	0.001	0	0.00	0.002	0.002	0.001	24007
1728364500	0.001	0	0.00	0.001	0.001	0.001	6543
1728278100	0.001	0	0.00	0.001	0.001	0.001	22478
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	10149
1727849700	0.001	0	0.00	0.001	0.001	0.001	10204
1727763300	0.001	0	0.00	0.001	0.001	0.001	2009549
1727676900	0.001	0	0.00	0.001	0.002	0.001	3922980
1727417700	0.001	0	0.00	0.001	0.001	0.001	141051
1727331300	0.001	0	0.00	0.001	0.001	0.001	153204
1727244900	0.001	0	0.00	0.001	0.001	0.001	2557379
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	1560745
1726812900	0.001	0	0.00	0.002	0.002	0.001	1059548

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXP Energy Limited (AXP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free