BetaShares Historical Data - QUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares (QUS)
BetaShares (QUS) Historical

BetaShares (QUS)

52.17

0.17

(0.33%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	52	-0.12	-0.23	51.84	52.05	51.67	34948
1741238100	52.12	-0.6	-1.14	52.98	52.98	52.02	38826
1741151700	52.72	-1.13	-2.10	53.41	53.41	52.48	67647
1741065300	53.85	-0.41	-0.76	53.74	53.89	53.6	60847
1740978900	54.26	0.61	1.14	53.84	54.33	53.84	37228
1740719700	53.65	0.02	0.04	53.64	53.65	53.42	79362
1740633300	53.63	0.2	0.37	53.43	53.63	53.26	32364
1740546900	53.43	0.33	0.62	53.1	53.43	53.09	43734
1740460500	53.1	0.18	0.34	52.88	53.2	52.88	63914
1740374100	52.92	-0.39	-0.73	53.1	53.1	52.8	41613
1740114900	53.31	-0.24	-0.45	53.2	53.36	53.2	32969
1740028500	53.55	-0.14	-0.26	53.93	53.96	53.55	70480
1739942100	53.69	0.35	0.66	53.52	53.85	53.52	29097
1739855700	53.34	0.06	0.11	53.52	53.52	53.2	79112
1739769300	53.28	-0.37	-0.69	53.81	53.81	53.17	37281
1739510100	53.65	0.23	0.43	53.81	53.81	53.63	23902
1739423700	53.42	-0.23	-0.43	54.47	54.47	53.42	54906
1739337300	53.65	-0.16	-0.30	53.92	53.92	53.57	22335
1739250900	53.81	-0.05	-0.09	53.7	53.91	53.68	36820
1739164500	53.86	-0.07	-0.13	53.92	54.01	53.79	31931
1738905300	53.93	-0.32	-0.59	54.03	54.03	53.78	130234
1738818900	54.25	0.33	0.61	53.98	54.25	53.89	45076
1738732500	53.92	-0.45	-0.83	53.97	54.015	53.83	59500
1738646100	54.37	-0.25	-0.46	54.4	54.54	54.26	104404
1738559700	54.62	-0.13	-0.24	54.75	54.87	54.01	189285
1738300500	54.75	0.2	0.37	54.57	55.09	54.57	109645
1738214100	54.55	0.11	0.20	54.99	54.99	54.2	113770
1738127700	54.44	-0.06	-0.11	54.41	54.48	54.23	80644
1738041300	54.5	0.51	0.94	53.9	54.5	53.9	37037
1737695700	53.99	-0.16	-0.30	54.42	54.42	53.92	23062
1737609300	54.15	-0.28	-0.51	55.96	55.96	54.05	38953
1737522900	54.43	0.34	0.63	54.9	54.9	54.22	50083
1737436500	54.09	-0.12	-0.22	54.45	54.45	53.92	20612
1737350100	54.21	0.17	0.31	54.44	54.44	54.13	41975
1737090900	54.04	0.49	0.92	53.98	54.1	53.88	68199
1737004500	53.55	0.43	0.81	53.19	53.62	53.19	44088
1736918100	53.12	0.3	0.57	53.2	53.32	53.12	23756
1736831700	52.82	0.23	0.44	52.65	52.96	52.65	63066
1736745300	52.59	-0.38	-0.72	52.79	52.79	52.37	16765
1736486100	52.97	-0.02	-0.04	53.11	53.11	52.84	31006
1736399700	52.99	0.18	0.34	53.04	53.04	52.86	14871
1736313300	52.81	0.16	0.30	52.62	52.95	52.62	19124
1736226900	52.65	-0.33	-0.62	53.53	53.53	52.63	32776
1736140500	52.98	0.28	0.53	52.66	53.06	52.66	47057
1735881300	52.7	-0.17	-0.32	52.88	52.88	52.64	10616
1735794900	52.87	0.06	0.11	53.27	53.27	52.8	8072
1735617660	52.81	-0.33	-0.62	53.02	53.02	52.8	16018
1735535700	53.14	-0.66	-1.23	54	54	53.12	14780
1735276500	53.8	0.65	1.22	55.12	58.97	53.61	7119
1735014060	53.15	0.04	0.08	53.2	53.31	53.04	15170
1734930900	53.11	0.84	1.61	52.3	53.16	52.3	63146
1734671700	52.27	-0.31	-0.59	52.54	52.54	52.2	43548
1734585300	52.58	-0.95	-1.77	52.81	52.81	52.51	82339
1734498900	53.53	0.16	0.30	53.26	53.53	53.17	62817
1734412500	53.37	-0.15	-0.28	53.35	53.52	53.15	43527
1734326100	53.52	-0.22	-0.41	53.69	53.69	53.45	44518
1734066900	53.74	0.33	0.62	53.88	53.89	53.67	42594
1733980500	53.41	-0.5	-0.93	54	54	53.39	39555
1733894100	53.91	-0.21	-0.39	54.1	54.1	53.75	29687
1733807700	54.12	-0.15	-0.28	53.73	54.12	53.62	61891

Core Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions