Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | IPAY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 13:13:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 |
IPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 02 May 2024 | 10.90 | -0.23 | -2.07% | 10.95 | 10.95 | 10.90 | 5 |
| 01 May 2024 | 11.13 | -0.07 | -0.63% | 11.10 | 11.13 | 11.10 | 2 |
| 30 Apr 2024 | 11.20 | -0.01 | -0.09% | 11.21 | 11.21 | 11.20 | 149 |
| 29 Apr 2024 | 11.21 | -0.09 | -0.80% | 11.21 | 11.21 | 11.21 | 107 |
| 26 Apr 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 11.30 | 3 |
| 24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 23 Apr 2024 | 11.25 | 0.13 | 1.17% | 11.29 | 11.31 | 11.25 | 5 |
| 22 Apr 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 11.12 | 1 |
| 19 Apr 2024 | 11.10 | -0.14 | -1.25% | 11.11 | 11.11 | 11.07 | 342 |
| 18 Apr 2024 | 11.24 | -0.05 | -0.44% | 11.23 | 11.25 | 11.21 | 1,006 |
| 17 Apr 2024 | 11.29 | 0.03 | 0.27% | 11.30 | 11.31 | 11.29 | 6 |
| 16 Apr 2024 | 11.26 | -0.37 | -3.18% | 11.60 | 11.60 | 11.26 | 914 |
| 15 Apr 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| 12 Apr 2024 | 11.63 | 0.03 | 0.26% | 11.64 | 11.64 | 11.63 | 15 |
| 11 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 10 Apr 2024 | 11.60 | -0.02 | -0.17% | 11.60 | 11.61 | 11.60 | 36 |
| 09 Apr 2024 | 11.62 | 0.15 | 1.31% | 11.60 | 11.64 | 11.60 | 41 |
| 08 Apr 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
