We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738214100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738127700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738041300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737695700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737609300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737522900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737436500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737350100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737090900 | 14.15 | 0.09 | 0.64 | 14.08 | 14.17 | 14.08 | 3722 |
| 1737004500 | 14.06 | 0.22 | 1.59 | 14.02 | 14.08 | 14.02 | 776 |
| 1736918100 | 13.84 | 0.2 | 1.47 | 13.6 | 13.85 | 13.6 | 249 |
| 1736831700 | 13.64 | 0.02 | 0.15 | 13.65 | 13.68 | 13.6 | 2498 |
| 1736745300 | 13.62 | -0.44 | -3.13 | 13.72 | 13.72 | 13.62 | 162 |
| 1736486100 | 14.06 | -0.01 | -0.07 | 14.02 | 14.06 | 14.02 | 31 |
| 1736399700 | 14.07 | -0.06 | -0.42 | 14.07 | 14.07 | 14.07 | 1 |
| 1736313300 | 14.13 | -0.04 | -0.28 | 14.11 | 14.13 | 14.11 | 23 |
| 1736226900 | 14.17 | -0.03 | -0.21 | 14.28 | 14.28 | 14.17 | 161 |
| 1736140500 | 14.2 | 0.12 | 0.85 | 14.05 | 14.2 | 14.05 | 1330 |
| 1735881300 | 14.08 | 0.08 | 0.57 | 14.08 | 14.08 | 14.08 | 1 |
| 1735794900 | 14 | 0.03 | 0.21 | 13.9 | 14.04 | 13.9 | 875 |
| 1735617660 | 13.97 | -0.14 | -0.99 | 14.06 | 14.06 | 13.97 | 120 |
| 1735535700 | 14.11 | 0.05 | 0.36 | 14.18 | 14.18 | 14.11 | 5102 |
| 1735276500 | 14.06 | 0 | 0.00 | 14.05 | 14.06 | 13.94 | 341 |
| 1735014060 | 14.06 | -0.1 | -0.71 | 14.1 | 14.1 | 14.06 | 2 |
| 1734930900 | 14.16 | 0.33 | 2.39 | 13.96 | 14.16 | 13.96 | 10346 |
| 1734671700 | 13.83 | -0.09 | -0.65 | 13.95 | 13.95 | 13.83 | 537 |
| 1734585300 | 13.92 | -0.42 | -2.93 | 14 | 14 | 13.92 | 848 |
| 1734498900 | 14.34 | 0.09 | 0.63 | 14.23 | 14.35 | 14.23 | 1396 |
| 1734412500 | 14.25 | 0.06 | 0.42 | 13.9 | 14.25 | 13.9 | 5909 |
| 1734326100 | 14.19 | 0 | 0.00 | 14.1 | 14.24 | 14.1 | 1565 |
| 1734066900 | 14.19 | 0.06 | 0.42 | 14.25 | 14.25 | 14.19 | 8803 |
| 1733980500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733894100 | 14.13 | 0 | 0.00 | 14.14 | 14.14 | 14.1 | 907 |
| 1733807700 | 14.13 | -0.28 | -1.94 | 14.34 | 14.34 | 14.08 | 3142 |
| 1733721300 | 14.41 | 0.31 | 2.20 | 14.42 | 14.44 | 14.41 | 38 |
| 1733462100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.12 | 14.04 | 2303 |
| 1733375700 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.26 | 7861 |
| 1733289300 | 14.25 | -0.02 | -0.14 | 14.18 | 14.25 | 14.11 | 789 |
| 1733202900 | 14.27 | 0.12 | 0.85 | 14.25 | 14.27 | 14.24 | 82 |
| 1733116500 | 14.15 | -0.07 | -0.49 | 14.19 | 14.19 | 14.15 | 175 |
| 1732857300 | 14.22 | 0.04 | 0.28 | 14.18 | 14.22 | 14.15 | 1538 |
| 1732770900 | 14.18 | 0.08 | 0.57 | 14.2 | 14.2 | 14.18 | 517 |
| 1732684500 | 14.1 | -0.07 | -0.49 | 14.14 | 14.14 | 14.1 | 775 |
| 1732598100 | 14.17 | 0.14 | 1.00 | 14.18 | 14.18 | 14.12 | 5030 |
| 1732511700 | 14.03 | 0.31 | 2.26 | 14 | 14.03 | 13.93 | 8804 |
| 1732252500 | 13.72 | 0.11 | 0.81 | 13.7 | 13.78 | 13.7 | 11775 |
| 1732166100 | 13.61 | -0.02 | -0.15 | 13.75 | 13.76 | 13.6 | 258 |
| 1732079700 | 13.63 | 0.06 | 0.44 | 13.56 | 13.67 | 13.56 | 196 |
| 1731993300 | 13.57 | 0.08 | 0.59 | 13.61 | 13.61 | 13.55 | 4262 |
| 1731906900 | 13.49 | 0.14 | 1.05 | 13.35 | 13.49 | 13.35 | 489 |
| 1731647700 | 13.35 | -0.22 | -1.62 | 13.4 | 13.4 | 13.35 | 665 |
| 1731561300 | 13.57 | 0.08 | 0.59 | 13.49 | 13.61 | 13.49 | 864 |
| 1731474900 | 13.49 | -0.13 | -0.95 | 13.74 | 13.74 | 13.49 | 5876 |
| 1731388500 | 13.62 | 0.53 | 4.05 | 13.61 | 13.62 | 13.59 | 2274 |
| 1731302100 | 13.09 | 0.29 | 2.27 | 13.13 | 13.13 | 13.06 | 4122 |
| 1731042900 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 398 |
| 1730956500 | 12.8 | 0.25 | 1.99 | 12.88 | 12.89 | 12.8 | 1010 |
| 1730870100 | 12.55 | 0.57 | 4.76 | 12.08 | 12.61 | 12.08 | 3872 |
| 1730783700 | 11.98 | -0.04 | -0.33 | 12.07 | 12.07 | 11.98 | 1873 |
| 1730697300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730438100 | 12.02 | -0.18 | -1.48 | 12.04 | 12.04 | 12.02 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
