We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 26.09 | 0.16 | 0.62 | 26.1 | 26.1 | 25.95 | 4884 |
| 1745388900 | 25.93 | 0.47 | 1.85 | 25.88 | 25.95 | 25.82 | 7321 |
| 1745302500 | 25.46 | 0.06 | 0.24 | 25.4 | 25.53 | 25.25 | 7233 |
| 1744870500 | 25.4 | 0.02 | 0.08 | 25.33 | 25.4 | 25.32 | 2917 |
| 1744784100 | 25.38 | 0.16 | 0.63 | 25.32 | 25.41 | 25.32 | 4355 |
| 1744697700 | 25.22 | 0.03 | 0.12 | 25.23 | 25.34 | 25.22 | 4340 |
| 1744611300 | 25.19 | 0.42 | 1.70 | 24.98 | 25.23 | 24.98 | 3626 |
| 1744352100 | 24.77 | -0.31 | -1.24 | 24.49 | 24.77 | 24.49 | 6112 |
| 1744265700 | 25.08 | 1.22 | 5.11 | 25.5 | 25.6 | 25.06 | 6105 |
| 1744179300 | 23.86 | -0.24 | -1.00 | 24.12 | 24.12 | 23.84 | 1566 |
| 1744092900 | 24.1 | 0.52 | 2.21 | 23.7 | 24.1 | 23.7 | 7103 |
| 1744006500 | 23.58 | -1.05 | -4.26 | 24 | 24 | 22.9 | 8409 |
| 1743743700 | 24.63 | -0.84 | -3.30 | 25.5 | 25.5 | 24.63 | 5197 |
| 1743657300 | 25.47 | -0.25 | -0.97 | 25.5 | 25.5 | 25.04 | 5944 |
| 1743570900 | 25.72 | 0.19 | 0.74 | 25.77 | 25.77 | 25.69 | 3443 |
| 1743484500 | 25.53 | 0.16 | 0.63 | 25.5 | 25.57 | 25.39 | 2491 |
| 1743398100 | 25.37 | -0.33 | -1.28 | 25.38 | 25.4 | 25.27 | 3682 |
| 1743138900 | 25.7 | -0.05 | -0.19 | 25.75 | 25.83 | 25.7 | 3296 |
| 1743052500 | 25.75 | -0.23 | -0.89 | 25.68 | 25.75 | 25.66 | 6227 |
| 1742966100 | 25.98 | 0.24 | 0.93 | 25.98 | 26.04 | 25.92 | 46324 |
| 1742879700 | 25.74 | 0.09 | 0.35 | 25.86 | 25.94 | 25.72 | 3988 |
| 1742793300 | 25.65 | 0.15 | 0.59 | 25.83 | 25.83 | 25.5 | 6314 |
| 1742534100 | 25.5 | -0.04 | -0.16 | 25.5 | 25.62 | 25.5 | 2998 |
| 1742447700 | 25.54 | 0.49 | 1.96 | 25.38 | 25.55 | 25.38 | 4776 |
| 1742361300 | 25.05 | -0.12 | -0.48 | 25.18 | 25.2 | 25.05 | 3345 |
| 1742274900 | 25.17 | -0.02 | -0.08 | 25.37 | 25.4 | 25.16 | 4078 |
| 1742188500 | 25.19 | 0.11 | 0.44 | 25.36 | 25.36 | 25.17 | 4096 |
| 1741929300 | 25.08 | 0.05 | 0.20 | 25 | 25.11 | 25 | 4511 |
| 1741842900 | 25.03 | -0.08 | -0.32 | 25.37 | 25.37 | 24.98 | 23412 |
| 1741756500 | 25.11 | -0.43 | -1.68 | 25.18 | 25.37 | 24.95 | 8805 |
| 1741670100 | 25.54 | -0.37 | -1.43 | 25.62 | 25.62 | 25.24 | 6865 |
| 1741583700 | 25.91 | 0.1 | 0.39 | 25.93 | 25.93 | 25.85 | 7862 |
| 1741324500 | 25.81 | -0.7 | -2.64 | 26.09 | 26.09 | 25.81 | 4603 |
| 1741238100 | 26.51 | 0 | 0.00 | 26.52 | 26.54 | 26.405 | 10694 |
| 1741151700 | 26.51 | -0.22 | -0.82 | 26.56 | 26.56 | 26.38 | 30115 |
| 1741065300 | 26.73 | -0.16 | -0.60 | 26.72 | 26.75 | 26.61 | 749172 |
| 1740978900 | 26.89 | 0.17 | 0.64 | 26.73 | 26.94 | 26.73 | 6151 |
| 1740719700 | 26.72 | -0.24 | -0.89 | 26.78 | 26.84 | 26.7 | 2679 |
| 1740633300 | 26.96 | 0.02 | 0.07 | 26.91 | 27.03 | 26.91 | 11379 |
| 1740546900 | 26.94 | -0.02 | -0.07 | 26.99 | 26.99 | 26.81 | 3285 |
| 1740460500 | 26.96 | -0.14 | -0.52 | 27.1 | 27.1 | 26.89 | 829 |
| 1740374100 | 27.1 | 0.1 | 0.37 | 27.1 | 27.13 | 26.77 | 1095 |
| 1740114900 | 27 | -0.2 | -0.74 | 27.3 | 27.3 | 27 | 2306 |
| 1740028500 | 27.2 | -0.37 | -1.34 | 27.8 | 27.8 | 27.15 | 1019 |
| 1739942100 | 27.57 | -0.35 | -1.25 | 27.64 | 27.64 | 27.52 | 10319 |
| 1739855700 | 27.92 | -0.19 | -0.68 | 28.14 | 28.14 | 27.92 | 905 |
| 1739769300 | 28.11 | -0.29 | -1.02 | 28.4 | 28.73 | 27.93 | 5408 |
| 1739510100 | 28.4 | 0.04 | 0.14 | 28.64 | 28.64 | 28.32 | 9533 |
| 1739423700 | 28.36 | 0.03 | 0.11 | 28.34 | 28.5 | 28.31 | 6239 |
| 1739337300 | 28.33 | 0.27 | 0.96 | 28.32 | 28.33 | 28.32 | 94 |
| 1739250900 | 28.06 | 0.17 | 0.61 | 28.06 | 28.06 | 28.06 | 2 |
| 1739164500 | 27.89 | -0.24 | -0.85 | 27.94 | 27.94 | 27.89 | 178 |
| 1738905300 | 28.13 | 0.04 | 0.14 | 27.97 | 28.14 | 27.97 | 618 |
| 1738818900 | 28.09 | 0.33 | 1.19 | 28.05 | 28.15 | 28.05 | 52 |
| 1738732500 | 27.76 | -0.08 | -0.29 | 27.95 | 27.95 | 27.76 | 891 |
| 1738646100 | 27.84 | 0.19 | 0.69 | 27.91 | 27.91 | 27.84 | 1336 |
| 1738559700 | 27.65 | -0.53 | -1.88 | 27.78 | 27.78 | 27.64 | 703 |
| 1738300500 | 28.18 | 0.18 | 0.64 | 28.3 | 28.3 | 28.18 | 1568 |
| 1738214100 | 28 | 0.1 | 0.36 | 28.1 | 28.1 | 27.92 | 30 |
| 1738127700 | 27.9 | 0.1 | 0.36 | 27.9 | 27.98 | 27.9 | 933 |
| 1738041300 | 27.8 | -0.01 | -0.04 | 27.65 | 27.8 | 27.65 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
