We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 6.58 | -0.05 | -0.75 | 6.63 | 6.67 | 6.5599999 | 118885 |
| 1745475300 | 6.63 | 0.08 | 1.22 | 6.61 | 6.69 | 6.58 | 241857 |
| 1745388900 | 6.55 | 0.01 | 0.15 | 6.59 | 6.65 | 6.55 | 175888 |
| 1745302500 | 6.54 | 0.01 | 0.15 | 6.55 | 6.58 | 6.5 | 14991 |
| 1744870500 | 6.53 | 0.11 | 1.71 | 6.42 | 6.55 | 6.42 | 168017 |
| 1744784100 | 6.42 | -0.06 | -0.93 | 6.48 | 6.48 | 6.4 | 25275 |
| 1744697700 | 6.48 | 0.02 | 0.31 | 6.5 | 6.5 | 6.45 | 23952 |
| 1744611300 | 6.46 | 0.16 | 2.54 | 6.45 | 6.47 | 6.42 | 39325 |
| 1744352100 | 6.3 | -0.05 | -0.79 | 6.2699999 | 6.3 | 6.19 | 50264 |
| 1744265700 | 6.35 | 0.38 | 6.37 | 6.36 | 6.45 | 6.32 | 102155 |
| 1744179300 | 5.97 | -0.23 | -3.71 | 6.1 | 6.11 | 5.94 | 48841 |
| 1744092900 | 6.2 | 0.16 | 2.65 | 6.2 | 6.35 | 6.05 | 217541 |
| 1744006500 | 6.04 | -0.33 | -5.18 | 6 | 6.09 | 5.82 | 335557 |
| 1743743700 | 6.37 | -0.14 | -2.15 | 6.47 | 6.48 | 6.33 | 77222 |
| 1743657300 | 6.51 | -0.17 | -2.54 | 6.6 | 6.6 | 6.51 | 50557 |
| 1743570900 | 6.68 | -0.11 | -1.62 | 6.77 | 6.78 | 6.66 | 101210 |
| 1743484500 | 6.79 | 0.05 | 0.74 | 6.74 | 6.8 | 6.74 | 38716 |
| 1743398100 | 6.74 | -0.2 | -2.88 | 6.9 | 6.9 | 6.73 | 90073 |
| 1743138900 | 6.94 | 0.03 | 0.43 | 6.89 | 6.99 | 6.89 | 55107 |
| 1743052500 | 6.91 | 0.02 | 0.29 | 6.92 | 6.92 | 6.89 | 13925 |
| 1742966100 | 6.89 | 0.06 | 0.88 | 6.87 | 6.95 | 6.87 | 39143 |
| 1742879700 | 6.83 | -0.03 | -0.44 | 6.86 | 6.86 | 6.82 | 20101 |
| 1742793300 | 6.86 | 0.01 | 0.15 | 6.86 | 6.87 | 6.83 | 23189 |
| 1742534100 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.84 | 32568 |
| 1742447700 | 6.85 | -0.03 | -0.44 | 6.89 | 6.91 | 6.85 | 49125 |
| 1742361300 | 6.88 | -0.01 | -0.15 | 6.9 | 6.93 | 6.86 | 29674 |
| 1742274900 | 6.89 | 0.02 | 0.29 | 6.88 | 6.91 | 6.875 | 55344 |
| 1742188500 | 6.87 | 0.13 | 1.93 | 6.79 | 6.87 | 6.77 | 63296 |
| 1741929300 | 6.74 | 0.09 | 1.35 | 6.68 | 6.77 | 6.68 | 16054 |
| 1741842900 | 6.65 | -0.02 | -0.30 | 6.66 | 6.68 | 6.64 | 118670 |
| 1741756500 | 6.67 | -0.08 | -1.19 | 6.69 | 6.72 | 6.635 | 253592 |
| 1741670100 | 6.75 | -0.01 | -0.15 | 6.71 | 6.76 | 6.65 | 168979 |
| 1741583700 | 6.76 | 0.07 | 1.05 | 6.76 | 6.77 | 6.7 | 92245 |
| 1741324500 | 6.69 | -0.08 | -1.18 | 6.74 | 6.77 | 6.6849999 | 71640 |
| 1741238100 | 6.77 | 0.06 | 0.89 | 6.85 | 6.85 | 6.73 | 65630 |
| 1741151700 | 6.71 | 0.02 | 0.30 | 6.72 | 6.72 | 6.66 | 108913 |
| 1741065300 | 6.69 | -0.09 | -1.33 | 6.73 | 6.73 | 6.65 | 31519 |
| 1740978900 | 6.78 | 0.12 | 1.80 | 6.72 | 6.78 | 6.66 | 3283917 |
| 1740719700 | 6.66 | -0.15 | -2.20 | 6.77 | 6.78 | 6.64 | 133091 |
| 1740633300 | 6.81 | -0.03 | -0.44 | 6.8 | 6.85 | 6.8 | 223295 |
| 1740546900 | 6.84 | -0.01 | -0.15 | 6.83 | 6.84 | 6.72 | 85091 |
| 1740460500 | 6.85 | -0.01 | -0.15 | 6.86 | 6.86 | 6.81 | 79657 |
| 1740374100 | 6.86 | -0.11 | -1.58 | 6.92 | 6.92 | 6.85 | 116587 |
| 1740114900 | 6.97 | 0.12 | 1.75 | 6.89 | 6.99 | 6.89 | 36483 |
| 1740028500 | 6.85 | -0.08 | -1.15 | 6.93 | 6.93 | 6.8 | 41746 |
| 1739942100 | 6.93 | -0.02 | -0.29 | 6.93 | 6.99 | 6.92 | 17018 |
| 1739855700 | 6.95 | -0.04 | -0.57 | 7 | 7 | 6.93 | 46018 |
| 1739769300 | 6.99 | -0.06 | -0.85 | 7.04 | 7.04 | 6.96 | 47638 |
| 1739510100 | 7.05 | 0.02 | 0.28 | 7.1 | 7.11 | 7.05 | 51675 |
| 1739423700 | 7.03 | 0.09 | 1.30 | 6.92 | 7.06 | 6.92 | 79011 |
| 1739337300 | 6.94 | -0.02 | -0.29 | 6.96 | 6.96 | 6.91 | 34963 |
| 1739250900 | 6.96 | 0.02 | 0.29 | 6.98 | 7 | 6.94 | 19747 |
| 1739164500 | 6.94 | -0.05 | -0.72 | 6.99 | 7 | 6.93 | 11634 |
| 1738905300 | 6.99 | 0.01 | 0.14 | 7.01 | 7.01 | 6.97 | 28475 |
| 1738818900 | 6.98 | 0.02 | 0.29 | 6.96 | 7 | 6.96 | 28065 |
| 1738732500 | 6.96 | 0.1 | 1.46 | 6.91 | 7 | 6.91 | 121161 |
| 1738646100 | 6.86 | 0.08 | 1.18 | 6.87 | 6.87 | 6.83 | 121789 |
| 1738559700 | 6.78 | -0.12 | -1.74 | 6.86 | 6.86 | 6.74 | 57277 |
| 1738300500 | 6.9 | 0.06 | 0.88 | 6.93 | 6.93 | 6.88 | 29360 |
| 1738214100 | 6.84 | 0.04 | 0.59 | 6.79 | 6.87 | 6.79 | 100858 |
| 1738127700 | 6.8 | -0.01 | -0.15 | 6.8 | 6.83 | 6.77 | 41831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
