Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | UTIP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.21 | 09:33:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.21 |
UTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.19 | -0.04 | -0.16% | 25.23 | 25.23 | 25.19 | 4,963 |
| 17 May 2024 | 25.23 | -0.11 | -0.43% | 25.27 | 25.28 | 25.23 | 9,366 |
| 16 May 2024 | 25.34 | 0.19 | 0.76% | 25.33 | 25.34 | 25.31 | 8,986 |
| 15 May 2024 | 25.15 | 0.05 | 0.20% | 25.165 | 25.18 | 25.15 | 3,525 |
| 14 May 2024 | 25.10 | -0.01 | -0.04% | 25.13 | 25.13 | 25.10 | 9,140 |
| 13 May 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.11 | 25.08 | 8,038 |
| 10 May 2024 | 25.11 | 0.06 | 0.24% | 25.15 | 25.15 | 25.10 | 23,741 |
| 09 May 2024 | 25.05 | -0.03 | -0.12% | 25.045 | 25.06 | 25.03 | 10,286 |
| 08 May 2024 | 25.08 | -0.04 | -0.16% | 25.09 | 25.09 | 25.05 | 14,099 |
| 07 May 2024 | 25.12 | 0.04 | 0.16% | 25.10 | 25.12 | 25.07 | 8,741 |
| 06 May 2024 | 25.08 | 0.11 | 0.44% | 25.07 | 25.09 | 25.04 | 8,060 |
| 03 May 2024 | 24.97 | 0.06 | 0.24% | 24.95 | 24.97 | 24.94 | 22,756 |
| 02 May 2024 | 24.91 | 0.07 | 0.28% | 24.86 | 24.91 | 24.86 | 17,641 |
| 01 May 2024 | 24.84 | -0.14 | -0.56% | 24.83 | 24.87 | 24.82 | 46,363 |
| 30 Apr 2024 | 24.98 | 0.10 | 0.40% | 24.96 | 24.99 | 24.94 | 90,439 |
| 29 Apr 2024 | 24.88 | 0.06 | 0.24% | 24.89 | 24.90 | 24.87 | 7,347 |
| 26 Apr 2024 | 24.82 | -0.05 | -0.20% | 24.80 | 24.84 | 24.78 | 40,375 |
| 24 Apr 2024 | 24.87 | -0.04 | -0.16% | 24.89 | 24.90 | 24.87 | 5,511 |
| 23 Apr 2024 | 24.91 | 0.08 | 0.32% | 24.90 | 24.91 | 24.87 | 7,908 |
| 22 Apr 2024 | 24.83 | -0.08 | -0.32% | 24.87 | 24.87 | 24.805 | 11,763 |
| 19 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.88 | 25.01 | 24.88 | 16,730 |
