We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 14.45 | 0.16 | 1.12 | 14.35 | 14.45 | 14.35 | 10913 |
| 1745820900 | 14.29 | 0.09 | 0.63 | 14.3 | 14.35 | 14.29 | 45413 |
| 1745475300 | 14.2 | 0.06 | 0.42 | 14.35 | 14.35 | 14.17 | 16488 |
| 1745388900 | 14.14 | 0.29 | 2.09 | 14 | 14.16 | 14 | 6802 |
| 1745302500 | 13.85 | -0.05 | -0.36 | 13.87 | 13.92 | 13.81 | 12049 |
| 1744870500 | 13.9 | 0.08 | 0.58 | 13.97 | 13.97 | 13.84 | 4592 |
| 1744784100 | 13.82 | 0 | 0.00 | 13.89 | 13.89 | 13.81 | 4754 |
| 1744697700 | 13.82 | 0.08 | 0.58 | 13.75 | 13.86 | 13.75 | 18320 |
| 1744611300 | 13.74 | 0.14 | 1.03 | 13.71 | 13.78 | 13.7 | 58475 |
| 1744352100 | 13.6 | -0.13 | -0.95 | 13.58 | 13.6 | 13.47 | 14931 |
| 1744265700 | 13.73 | 0.59 | 4.49 | 13.86 | 13.97 | 13.71 | 13398 |
| 1744179300 | 13.14 | -0.28 | -2.09 | 13.29 | 13.34 | 13.09 | 42464 |
| 1744092900 | 13.42 | 0.2 | 1.51 | 13.21 | 13.43 | 13.12 | 27744 |
| 1744006500 | 13.22 | -0.74 | -5.30 | 13.33 | 13.33 | 12.95 | 156651 |
| 1743743700 | 13.96 | -0.2 | -1.41 | 14.03 | 14.05 | 13.9 | 15937 |
| 1743657300 | 14.16 | -0.16 | -1.12 | 14.12 | 14.18 | 14 | 52284 |
| 1743570900 | 14.32 | 0.03 | 0.21 | 14.4 | 14.4 | 14.32 | 2473 |
| 1743484500 | 14.29 | 0.05 | 0.35 | 14.35 | 14.35 | 14.23 | 5644 |
| 1743398100 | 14.24 | -0.22 | -1.52 | 14.36 | 14.36 | 14.19 | 12622 |
| 1743138900 | 14.46 | 0.16 | 1.12 | 14.36 | 14.5 | 14.31 | 76076 |
| 1743052500 | 14.3 | -0.02 | -0.14 | 14.31 | 14.37 | 14.3 | 2030 |
| 1742966100 | 14.32 | 0.12 | 0.85 | 14.37 | 14.4 | 14.31 | 19698 |
| 1742879700 | 14.2 | -0.07 | -0.49 | 14.25 | 14.33 | 14.2 | 3880 |
| 1742793300 | 14.27 | 0.04 | 0.28 | 14.23 | 14.27 | 14.15 | 12756 |
| 1742534100 | 14.23 | 0.08 | 0.57 | 14.28 | 14.28 | 14.15 | 10325 |
| 1742447700 | 14.15 | 0.05 | 0.35 | 14.11 | 14.2 | 14.11 | 28712 |
| 1742361300 | 14.1 | -0.02 | -0.14 | 14.21 | 14.21 | 14.08 | 4136 |
| 1742274900 | 14.12 | 0.03 | 0.21 | 14.18 | 14.19 | 14.09 | 18617 |
| 1742188500 | 14.09 | 0.1 | 0.71 | 14 | 14.12 | 14 | 14837 |
| 1741929300 | 13.99 | 0.11 | 0.79 | 13.99 | 13.99 | 13.92 | 23659 |
| 1741842900 | 13.88 | -0.07 | -0.50 | 13.99 | 13.99 | 13.88 | 17961 |
| 1741756500 | 13.95 | -0.25 | -1.76 | 14.09 | 14.09 | 13.89 | 181556 |
| 1741670100 | 14.2 | 0.01 | 0.07 | 14.02 | 14.22 | 14.01 | 44515 |
| 1741583700 | 14.19 | 0.07 | 0.50 | 14.15 | 14.19 | 14.15 | 5905 |
| 1741324500 | 14.12 | -0.18 | -1.26 | 14.25 | 14.25 | 14.12 | 10176 |
| 1741238100 | 14.3 | 0.03 | 0.21 | 14.35 | 14.35 | 14.25 | 19902 |
| 1741151700 | 14.27 | -0.09 | -0.63 | 14.31 | 14.34 | 14.24 | 39525 |
| 1741065300 | 14.36 | -0.03 | -0.21 | 14.4 | 14.4 | 14.28 | 12589 |
| 1740978900 | 14.39 | 0.01 | 0.07 | 14.39 | 14.46 | 14.36 | 4533 |
| 1740719700 | 14.38 | -0.08 | -0.55 | 14.33 | 14.42 | 14.31 | 3973 |
| 1740633300 | 14.46 | 0.11 | 0.77 | 14.4 | 14.48 | 14.4 | 14660 |
| 1740546900 | 14.35 | -0.07 | -0.49 | 14.43 | 14.43 | 14.33 | 12934 |
| 1740460500 | 14.42 | -0.03 | -0.21 | 14.51 | 14.51 | 14.37 | 17714 |
| 1740374100 | 14.45 | 0.04 | 0.28 | 14.41 | 14.49 | 14.32 | 28338 |
| 1740114900 | 14.41 | 0.07 | 0.49 | 14.4 | 14.49 | 14.4 | 7477 |
| 1740028500 | 14.34 | -0.18 | -1.24 | 14.52 | 14.52 | 14.28 | 15526 |
| 1739942100 | 14.52 | -0.11 | -0.75 | 14.56 | 14.63 | 14.5 | 19240 |
| 1739855700 | 14.63 | -0.08 | -0.54 | 14.74 | 14.74 | 14.63 | 43991 |
| 1739769300 | 14.71 | -0.18 | -1.21 | 14.7 | 14.95 | 14.64 | 10595 |
| 1739510100 | 14.89 | 0.08 | 0.54 | 14.9 | 14.95 | 14.87 | 35129 |
| 1739423700 | 14.81 | -0.01 | -0.07 | 14.88 | 14.91 | 14.8 | 9925 |
| 1739337300 | 14.82 | 0.02 | 0.14 | 14.8 | 14.84 | 14.75 | 11019 |
| 1739250900 | 14.8 | 0.06 | 0.41 | 14.74 | 14.8 | 14.74 | 16709 |
| 1739164500 | 14.74 | -0.08 | -0.54 | 14.75 | 14.81 | 14.7 | 11737 |
| 1738905300 | 14.82 | 0.03 | 0.20 | 14.83 | 14.88 | 14.79 | 7164 |
| 1738818900 | 14.79 | 0.13 | 0.89 | 14.67 | 14.8 | 14.67 | 40674 |
| 1738732500 | 14.66 | 0.1 | 0.69 | 14.56 | 14.69 | 14.56 | 24292 |
| 1738646100 | 14.56 | 0.06 | 0.41 | 14.6 | 14.67 | 14.55 | 6930 |
| 1738559700 | 14.5 | -0.3 | -2.03 | 14.69 | 14.69 | 14.48 | 67343 |
| 1738300500 | 14.8 | 0.03 | 0.20 | 14.8 | 14.86 | 14.78 | 18722 |
| 1738214100 | 14.77 | 0.03 | 0.20 | 14.8 | 14.8 | 14.72 | 6939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
