S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bluglass Limited (BLGO)
Bluglass Limited (BLGO) Historical

BLGO Bluglass Limited

0.007

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Bluglass Limited	BLGO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.007	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.007

more quote information »

BLGO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.009	0.006	0.007608	2,076,389	0.00	0.00%
1 Month	0.003	0.009	0.003	0.005809	2,987,146	0.004	133.33%
3 Months	0.003	0.009	0.003	0.005809	2,987,146	0.004	133.33%
6 Months	0.003	0.009	0.003	0.005809	2,987,146	0.004	133.33%
1 Year	0.003	0.009	0.003	0.005809	2,987,146	0.004	133.33%
3 Years	0.004	0.012	0.001	0.005467	550,759	0.003	75.00%
5 Years	0.004	0.012	0.001	0.005467	550,759	0.003	75.00%

BLGO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	1,626,228
29 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	894,460
26 Apr 2024	0.008	0.001	14.29%	0.008	0.009	0.008	5,784,865
24 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1
23 Apr 2024	0.007	0.001	16.67%	0.007	0.007	0.007	2,352,408
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
18 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
17 Apr 2024	0.006	0.001	20.00%	0.007	0.007	0.006	2,803,041
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	677,601
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,300,000
12 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,027,027
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
10 Apr 2024	0.006	0.002	50.00%	0.003	0.006	0.003	8,611,835

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions