Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookside Energy Limited | BRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.015 | 0.0135 | 0.014 |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.014184 | 5,141,467 | -0.0015 | -10.00% |
| 1 Month | 0.012 | 0.016 | 0.011 | 0.013626 | 12,149,704 | 0.0015 | 12.50% |
| 3 Months | 0.011 | 0.016 | 0.01 | 0.012499 | 6,838,247 | 0.0025 | 22.73% |
| 6 Months | 0.011 | 0.016 | 0.01 | 0.011812 | 7,383,361 | 0.0025 | 22.73% |
| 1 Year | 0.014 | 0.018 | 0.01 | 0.012568 | 8,401,524 | -0.0005 | -3.57% |
| 3 Years | 0.027 | 0.041 | 0.01 | 0.020359 | 13,062,341 | -0.0135 | -50.00% |
| 5 Years | 0.011 | 0.041 | 0.002 | 0.019406 | 11,731,765 | 0.0025 | 22.73% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,979,572 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,792,499 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 13,208,446 |
| 10 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,266,053 |
| 09 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0.014 | 2,182,815 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 5,543,145 |
| 04 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.014 | 2,713,430 |
| 03 Apr 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0155 | 0.0145 | 37,667,642 |
| 02 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.014 | 34,551,498 |
| 28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 12,165,712 |
| 27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 30,210,656 |
| 26 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,067,856 |
| 25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,060,166 |
| 22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 4,706,336 |
| 21 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 27,738,241 |
| 20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 8,158,956 |
| 19 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.0125 | 0.0115 | 22,178,168 |
| 18 Mar 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 225,532 |
