BSA Ltd Historical Data - BSAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
BSA Ltd (BSAO)
BSA Ltd (BSAO) Historical

BSA Ltd (BSAO)

0.001

0.00

(0.00%)

Closed 26 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.229	-99.5652173913	0.23	0.23	0.001	417404	0.01609272	DE
26	-0.199	-99.5	0.2	0.26	0.001	178145	0.06724371	DE
52	-0.039	-97.5	0.04	0.3	0.001	166048	0.06489865	DE
156	-0.024	-96	0.025	0.3	0.001	270324	0.04172083	DE
260	-0.024	-96	0.025	0.3	0.001	270324	0.04172083	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745471700	0.001	0	0.00	0.001	0.001	0.001	0
1745385300	0.001	0	0.00	0.001	0.001	0.001	0
1745298900	0.001	0	0.00	0.001	0.001	0.001	0
1744866900	0.001	0	0.00	0.001	0.001	0.001	0
1744780500	0.001	0	0.00	0.001	0.001	0.001	0
1744694100	0.001	0	0.00	0.001	0.001	0.001	0
1744607700	0.001	0	0.00	0.001	0.001	0.001	0
1744348500	0.001	0	0.00	0.001	0.001	0.001	0
1744262100	0.001	0	0.00	0.001	0.001	0.001	0
1744175700	0.001	0	0.00	0.001	0.001	0.001	0
1744089300	0.001	0	0.00	0.001	0.001	0.001	0
1744002900	0.001	0	0.00	0.001	0.001	0.001	0
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	0
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	0
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	-0.001	-50.00	0.001	0.001	0.001	1676316
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0.001	100.00	0.002	0.002	0.002	40000
1740028500	0.001	-0.002	-66.67	0.002	0.002	0.001	160738
1739942100	0.003	-0.003	-50.00	0.002	0.003	0.001	1965519
1739855700	0.006	-0.184	-96.84	0.003	0.006	0.002	1238912
1739769300	0.19	0	0.00	0.19	0.19	0.19	0
1739510100	0.19	0	0.00	0.19	0.19	0.19	0
1739423700	0.19	0	0.00	0.19	0.19	0.19	20000
1739337300	0.19	0	0.00	0.19	0.19	0.19	0
1739250900	0.19	0	0.00	0.195	0.195	0.19	41222
1739164500	0.19	-0.02	-9.52	0.21	0.21	0.19	91547
1738905300	0.21	-0.015	-6.67	0.21	0.21	0.21	10000
1738818900	0.225	0	0.00	0.225	0.225	0.225	0
1738732500	0.225	0	0.00	0.225	0.225	0.225	0
1738646100	0.225	0	0.00	0.225	0.225	0.225	16497
1738559700	0.225	0	0.00	0.225	0.225	0.22	108503
1738300500	0.225	0	0.00	0.225	0.225	0.225	50675
1738214100	0.225	0	0.00	0.23	0.23	0.225	6325
1738127700	0.225	0	0.00	0.225	0.225	0.225	0
1738041300	0.225	-0.01	-4.26	0.245	0.245	0.225	162013

Mirgor SACifia (CE)

Titanium Transportation (QX)

Coronado Global Resources (PK)

Ab Carval Credit Opportu...

Mitsui Osk Lines (PK)

Fairfax Finl (PK)

Global PVQ (CE)

Karora Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions