Bulletin Resources Historical Data - BNR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bulletin Resources Ltd BNR Australian Stock Exchange Ordinary Share AU000000BNR8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.002 -7.41% 0.025 0.025 0.025 0.025 0.027 16:11:49
more quote information »

BNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.02500.00000--
1 Month0.0270.0280.0240.0259265k-0.002-7.41%
3 Months0.0170.0310.0170.0260310k0.00847.06%
6 Months0.0140.0310.0130.0246278k0.01178.57%
1 Year0.0330.0340.0130.0252211k-0.008-24.24%
3 Years0.0250.0520.0130.0330198k0-
5 Years0.0160.0970.0130.0343240k0.00956.25%

BNR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
11 Oct 20190.0270.000.00%0.0270.0270
10 Oct 20190.0270.000.00%0.0270.0270
09 Oct 20190.0270.000.00%0.0270.0270
08 Oct 20190.0270.000.00%0.0270.0270
07 Oct 20190.0270.000.00%0.0270.0270
04 Oct 20190.0270.000.00%0.0270.0270
03 Oct 20190.027+0.001+3.85%0.0270.027315,630
02 Oct 20190.0260.000.00%0.0260.02685,940
01 Oct 20190.026+0.001+4.00%0.0260.0264,969
30 Sep 20190.0250.000.00%0.0250.026656,446
27 Sep 20190.025-0.003-10.71%0.0250.02594,385
26 Sep 20190.0280.000.00%0.0280.0280
25 Sep 20190.0280.000.00%0.0280.0280
24 Sep 20190.028+0.004+16.67%0.0240.028456,630
23 Sep 20190.0240.000.00%0.0240.0240
20 Sep 20190.0240.000.00%0.0240.0240
19 Sep 20190.0240.000.00%0.0240.0240
18 Sep 20190.024-0.001-4.00%0.0240.025229,950
17 Sep 20190.0250.000.00%0.0250.0250
16 Sep 20190.025-0.002-7.41%0.0250.027279,600
Your Recent History
ASX
BNR
Bulletin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:05:51