Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.12% | 0.046 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.046 | 0.048 | 0.046 | 0.049 |
BNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.056 | 0.046 | 0.049557 | 982,548 | -0.009 | -16.36% |
| 1 Month | 0.066 | 0.07 | 0.042 | 0.049405 | 1,309,531 | -0.02 | -30.30% |
| 3 Months | 0.084 | 0.09 | 0.042 | 0.056868 | 574,351 | -0.038 | -45.24% |
| 6 Months | 0.11 | 0.20 | 0.042 | 0.116722 | 780,945 | -0.064 | -58.18% |
| 1 Year | 0.089 | 0.20 | 0.042 | 0.103367 | 648,455 | -0.043 | -48.31% |
| 3 Years | 0.071 | 0.33 | 0.042 | 0.141809 | 1,304,378 | -0.025 | -35.21% |
| 5 Years | 0.014 | 0.33 | 0.013 | 0.135626 | 975,625 | 0.032 | 228.57% |
BNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.048 | 0.048 | 0.046 | 711,900 |
| 23 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 50,612 |
| 22 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 537,389 |
| 19 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 2,033,933 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 945,169 |
| 17 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.056 | 0.056 | 0.048 | 1,085,925 |
| 16 Apr 2024 | 0.053 | -0.007 | -11.67% | 0.055 | 0.055 | 0.052 | 310,322 |
| 15 Apr 2024 | 0.06 | 0.009 | 17.65% | 0.053 | 0.06 | 0.053 | 150,593 |
| 12 Apr 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.049 | 1,853,946 |
| 11 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.046 | 1,616,015 |
| 10 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.051 | 0.048 | 2,069,964 |
| 09 Apr 2024 | 0.047 | -0.018 | -27.69% | 0.05 | 0.05 | 0.042 | 8,813,206 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 04 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.069 | 0.063 | 293,104 |
| 03 Apr 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.07 | 0.063 | 240,667 |
| 02 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.07 | 0.07 | 0.063 | 392,026 |
| 28 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 152,481 |
| 27 Mar 2024 | 0.063 | -0.003 | -4.55% | 0.068 | 0.068 | 0.063 | 372,753 |
| 26 Mar 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 85,000 |
| 25 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.07 | 0.065 | 374,759 |
| 22 Mar 2024 | 0.064 | 0.001 | 1.59% | 0.068 | 0.072 | 0.064 | 297,422 |
