Brenntag Quote - BNR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brenntag SE (BNR) Share Price

Brenntag SE (BNR)

58.34

-2.16

(-3.57%)

Closed 18 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

58.34

Bid

58.20

Offer

58.48

Volume

9,492

58.20 Day's Range 60.52

54.92 52 Week Range 87.12

Market Cap

Previous Close

60.50

Open

60.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,953

Shares Outstanding

154,500,000

Dividend Yield

3.43%

PE Ratio

13.84

Earnings Per Share (EPS)

4.63

Revenue

16.93B

Net Profit

714.9M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chems, Allied Pds-whsl, Nec

Website

www.brenntag.com

Headquarters

Essen, Deu

Founded

-

Brenntag SE is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BNR. The last closing price for Brenntag was 60.50 €. Over the last year, Brenntag shares have traded in a share price range of 54.92 € to 87.12 €.

Brenntag currently has 154,500,000 shares in issue. The market capitalisation of Brenntag is 9.35 € billion. Brenntag has a price to earnings ratio (PE ratio) of 13.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.66	-5.90322580645	62	62.6	58.2	5241	61.2877216	DE
4	-1.08	-1.8175698418	59.42	62.68	57.54	7671	60.66401645	DE
12	-3.38	-5.47634478289	61.72	68.28	54.92	7953	60.94627021	DE
26	-6.68	-10.2737619194	65.02	68.92	54.92	6402	62.4025382	DE
52	-22.24	-27.5999007198	80.58	87.12	54.92	6560	68.2016343	DE
156	-17.98	-23.5587002096	76.32	87.12	53.58	252527	69.15665346	DE
260	8.55	17.1721229162	49.79	87.4	28.68	295949	64.76281679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

StayHumble

StayHumble 56 seconds ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 1 minute ago

The Longs will hold you to that commitment.

lvhd

lvhd 1 minute ago

blackhawks

blackhawks 2 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 2 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 2 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 4 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 7 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 8 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 8 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 8 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 10 minutes ago

nowwhat2

nowwhat2 11 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 12 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 12 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 13 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 14 minutes ago

I agree. She’s gutless.

IB_

IB_ 14 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 14 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 15 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 15 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 16 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 17 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 18 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 20 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions