We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 5.88235294118 | 0.051 | 0.056 | 0.049 | 1306765 | 0.05286097 | DE |
| 12 | -0.01 | -15.625 | 0.064 | 0.064 | 0.042 | 1691348 | 0.04902532 | DE |
| 26 | -0.041 | -43.1578947368 | 0.095 | 0.097 | 0.042 | 1007873 | 0.0566947 | DE |
| 52 | -0.02 | -27.027027027 | 0.074 | 0.12 | 0.042 | 701885 | 0.06880004 | DE |
| 156 | -0.056 | -50.9090909091 | 0.11 | 0.1925 | 0.042 | 773746 | 0.11440093 | DE |
| 260 | -0.226 | -80.7142857143 | 0.28 | 0.392 | 0.042 | 1020536 | 0.16369722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721801700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721715300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721628900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721369700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721283300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721196900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721110500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721024100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 2052200 |
| 1720764900 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 1938567 |
| 1720678500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.055 | 0.052 | 1968680 |
| 1720592100 | 0.052 | -0.0015 | -2.80 | 0.053 | 0.054 | 0.052 | 1636278 |
| 1720505700 | 0.0535 | 0.0015 | 2.88 | 0.053 | 0.054 | 0.052 | 739766 |
| 1720419300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 2114188 |
| 1720160100 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.0509999 | 1765745 |
| 1720073700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 449648 |
| 1719987300 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 756312 |
| 1719900900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.052 | 1032768 |
| 1719814500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.056 | 0.052 | 663587 |
| 1719555300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1195020 |
| 1719468900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.049 | 675192 |
| 1719382500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.052 | 0.049 | 1203670 |
| 1719296100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 289548 |
| 1719209700 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.049 | 4771430 |
| 1718950500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 202050 |
| 1718864100 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 294062 |
| 1718777700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 1398022 |
| 1718691300 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.047 | 2494967 |
| 1718604900 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 1084561 |
| 1718345700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 2300988 |
| 1718259300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 1764636 |
| 1718172900 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 333699 |
| 1718086500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.05 | 1390605 |
| 1717740900 | 0.055 | -0.004 | -6.78 | 0.056 | 0.059 | 0.055 | 1290558 |
| 1717654500 | 0.059 | 0.009 | 18.00 | 0.0509999 | 0.059 | 0.0509999 | 715785 |
| 1717568100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 151369 |
| 1717481700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.047 | 722972 |
| 1717395300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.048 | 203963 |
| 1717136100 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.0455 | 3130822 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1673479 |
| 1716963300 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 518040 |
| 1716876900 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.0455 | 265293 |
| 1716790500 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 1339685 |
| 1716531300 | 0.046 | 0.002 | 4.55 | 0.0445 | 0.046 | 0.0445 | 405319 |
| 1716444900 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.044 | 2398446 |
| 1716358500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.045 | 4188526 |
| 1716272100 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 987369 |
| 1716185700 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0429999 | 1810031 |
| 1715926500 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 1566525 |
| 1715840100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 3301362 |
| 1715753700 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 4334345 |
| 1715667300 | 0.049 | 0.002 | 4.26 | 0.045 | 0.053 | 0.042 | 6134203 |
| 1715580900 | 0.047 | -0.013 | -21.67 | 0.053 | 0.053 | 0.046 | 13212396 |
| 1715321700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715235300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715148900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 43702 |
| 1715062500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 283706 |
| 1714976100 | 0.059 | 0.002 | 3.51 | 0.058 | 0.06 | 0.058 | 34940 |
| 1714716900 | 0.057 | -0.004 | -6.56 | 0.064 | 0.064 | 0.057 | 614819 |
| 1714630500 | 0.061 | -0.007 | -10.29 | 0.064 | 0.064 | 0.061 | 723560 |
| 1714544100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714457700 | 0.068 | 0.008 | 13.33 | 0.065 | 0.069 | 0.064 | 1196566 |
| 1714371300 | 0.06 | -0.006 | -9.09 | 0.06 | 0.061 | 0.059 | 262329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
