PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 14:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.1325 | 0.13 | 0.135 |
BYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.12 | 0.140687 | 1,202,693 | 0.01 | 8.33% |
| 1 Month | 0.11 | 0.15 | 0.1075 | 0.128327 | 698,724 | 0.02 | 18.18% |
| 3 Months | 0.1475 | 0.17 | 0.105 | 0.13265 | 1,057,622 | -0.0175 | -11.86% |
| 6 Months | 0.115 | 0.17 | 0.10 | 0.129796 | 1,038,053 | 0.015 | 13.04% |
| 1 Year | 0.19 | 0.195 | 0.097 | 0.129758 | 1,130,063 | -0.06 | -31.58% |
| 3 Years | 0.27 | 0.392 | 0.097 | 0.195946 | 1,232,645 | -0.14 | -51.85% |
| 5 Years | 0.135 | 0.455 | 0.072 | 0.207332 | 1,022,364 | -0.005 | -3.7% |
BYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 208,260 |
| 17 Jan 2022 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 128,247 |
| 14 Jan 2022 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.1325 | 388,164 |
| 13 Jan 2022 | 0.135 | -0.01 | -6.9% | 0.145 | 0.145 | 0.13 | 1,123,080 |
| 12 Jan 2022 | 0.145 | 0.02 | 16.0% | 0.125 | 0.15 | 0.125 | 3,928,836 |
| 11 Jan 2022 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 445,138 |
| 10 Jan 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 1,555,051 |
| 07 Jan 2022 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.115 | 0.115 | 153,372 |
| 06 Jan 2022 | 0.1125 | -0.005 | -4.26% | 0.1125 | 0.1125 | 0.1125 | 84,567 |
| 05 Jan 2022 | 0.1175 | -0.0025 | -2.08% | 0.115 | 0.1175 | 0.11 | 1,142,082 |
| 04 Jan 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 238,333 |
| 31 Dec 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.1125 | 125,991 |
| 30 Dec 2021 | 0.115 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 790,004 |
| 29 Dec 2021 | 0.115 | 0.005 | 4.55% | 0.11 | 0.1175 | 0.11 | 365,936 |
| 24 Dec 2021 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.115 | 0.11 | 196,992 |
| 23 Dec 2021 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.1075 | 289,500 |
| 22 Dec 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 784,378 |
| 21 Dec 2021 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 138,645 |
| 20 Dec 2021 | 0.115 | -0.005 | -4.17% | 0.115 | 0.1175 | 0.115 | 75,980 |
| 17 Dec 2021 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 690,286 |
