BYE

Byron Energy Historical Data - BYE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Byron Energy Limited BYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.44% 0.1075 16:10:16
Open Price Low Price High Price Close Price Previous Close
0.115 0.105 0.115 0.1075 0.1125
more quote information »

BYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.1050.1172411,650,702-0.0225-17.31%
1 Month0.1450.150.1050.1303021,249,752-0.0375-25.86%
3 Months0.130.170.1050.1378331,247,609-0.0225-17.31%
6 Months0.1050.170.0970.1244411,212,1440.00252.38%
1 Year0.1650.200.0970.1342641,170,698-0.0575-34.85%
3 Years0.2150.3920.0970.1979761,219,570-0.1075-50.0%
5 Years0.130.4550.0720.2087391,016,954-0.0225-17.31%

BYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.1075 -0.005 -4.44% 0.115 0.115 0.105 782,615
02 Dec 2021 0.1125 0.00 0.0% 0.1125 0.1125 0.11 1,708,674
01 Dec 2021 0.1125 -0.0025 -2.17% 0.11 0.1125 0.11 519,866
30 Nov 2021 0.115 0.00 0.0% 0.115 0.1175 0.1125 618,519
29 Nov 2021 0.115 0.00 0.0% 0.115 0.1175 0.11 1,790,025
26 Nov 2021 0.115 -0.005 -4.17% 0.115 0.12 0.115 1,366,268
25 Nov 2021 0.12 -0.01 -7.69% 0.13 0.13 0.115 3,958,832
24 Nov 2021 0.13 0.00 0.0% 0.13 0.135 0.13 831,255
23 Nov 2021 0.13 -0.01 -7.14% 0.14 0.14 0.13 2,561,277
22 Nov 2021 0.14 -0.005 -3.45% 0.14 0.14 0.135 1,218,157
19 Nov 2021 0.145 0.005 3.57% 0.145 0.145 0.14 217,450
18 Nov 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 1,156,970
17 Nov 2021 0.145 0.015 11.54% 0.135 0.15 0.135 1,920,743
16 Nov 2021 0.13 0.00 0.0% 0.13 0.135 0.13 1,121,705
15 Nov 2021 0.13 -0.005 -3.7% 0.13 0.135 0.13 222,751
12 Nov 2021 0.135 0.005 3.85% 0.13 0.135 0.13 971,263
11 Nov 2021 0.13 -0.0075 -5.45% 0.135 0.135 0.13 921,354
10 Nov 2021 0.1375 -0.0025 -1.79% 0.145 0.145 0.135 1,522,262
09 Nov 2021 0.14 0.00 0.0% 0.14 0.145 0.14 565,206
08 Nov 2021 0.14 0.00 0.0% 0.145 0.145 0.14 325,036
05 Nov 2021 0.14 0.00 0.0% 0.14 0.1425 0.14 905,574
Your Recent History
ASX
BYE
Byron Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 10:07:25