ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BYE Byron Energy Limited

0.047
-0.002 (-4.08%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Byron Energy Limited BYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -4.08% 0.047 16:10:11
Open Price Low Price High Price Close Price Previous Close
0.048 0.047 0.049 0.047 0.049
more quote information »

BYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0460.0497141,447,482-0.008-14.55%
1 Month0.0430.0590.0430.0479581,346,9260.0049.30%
3 Months0.0820.0860.0420.0531691,379,162-0.035-42.68%
6 Months0.1050.110.0420.061893806,299-0.058-55.24%
1 Year0.070.120.0420.072229638,831-0.023-32.86%
3 Years0.120.19250.0420.116958778,319-0.073-60.83%
5 Years0.2750.3920.0420.1675181,006,482-0.228-82.91%

BYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.049 0.00 0.00% 0.047 0.05 0.047 1,084,561
14 Jun 2024 0.049 0.001 2.08% 0.048 0.05 0.048 2,300,988
13 Jun 2024 0.048 -0.002 -4.00% 0.05 0.05 0.046 1,764,636
12 Jun 2024 0.05 -0.003 -5.66% 0.052 0.052 0.05 333,699
11 Jun 2024 0.053 -0.002 -3.64% 0.055 0.055 0.05 1,390,605
07 Jun 2024 0.055 -0.004 -6.78% 0.056 0.059 0.055 1,290,558
06 Jun 2024 0.059 0.009 18.00% 0.051 0.059 0.051 715,785
05 Jun 2024 0.05 0.00 0.00% 0.05 0.051 0.048 151,369
04 Jun 2024 0.05 0.001 2.04% 0.049 0.051 0.047 722,972
03 Jun 2024 0.049 -0.001 -2.00% 0.05 0.051 0.048 203,963
31 May 2024 0.05 0.004 8.70% 0.046 0.05 0.0455 3,130,822
30 May 2024 0.046 0.00 0.00% 0.045 0.046 0.045 1,673,479
29 May 2024 0.046 0.00 0.00% 0.045 0.047 0.045 518,040
28 May 2024 0.046 0.001 2.22% 0.047 0.047 0.0455 265,293
27 May 2024 0.045 -0.001 -2.17% 0.047 0.047 0.045 1,339,685
24 May 2024 0.046 0.002 4.55% 0.0445 0.046 0.0445 405,319
23 May 2024 0.044 -0.002 -4.35% 0.045 0.046 0.044 2,398,446
22 May 2024 0.046 0.001 2.22% 0.046 0.047 0.045 4,188,526
21 May 2024 0.045 0.00 0.00% 0.047 0.047 0.045 987,369
20 May 2024 0.045 0.001 2.27% 0.043 0.045 0.043 1,810,031

Your Recent History

Delayed Upgrade Clock