ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYE Byron Energy Limited

0.082
-0.004 (-4.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Byron Energy Limited BYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -4.65% 0.082 16:06:52
Open Price Low Price High Price Close Price Previous Close
0.083 0.082 0.083 0.082 0.086
more quote information »

BYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.0840.080.081108125,7950.0011.23%
1 Month0.0920.0930.0780.082052293,012-0.01-10.87%
3 Months0.0960.0990.0760.087787340,499-0.014-14.58%
6 Months0.0860.120.0730.094569369,844-0.004-4.65%
1 Year0.0820.120.0660.086649425,5440.000.00%
3 Years0.1450.19250.0660.126165764,632-0.063-43.45%
5 Years0.3050.3920.0660.17501971,774-0.223-73.11%

BYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.082 -0.004 -4.65% 0.083 0.083 0.082 57,738
27 Mar 2024 0.086 0.005 6.17% 0.08 0.086 0.079 485,267
26 Mar 2024 0.081 0.001 1.25% 0.08 0.084 0.08 58,642
25 Mar 2024 0.08 -0.002 -2.44% 0.082 0.082 0.08 139,020
22 Mar 2024 0.082 0.002 2.50% 0.082 0.082 0.08 319,273
21 Mar 2024 0.08 0.00 0.00% 0.082 0.082 0.08 99,786
20 Mar 2024 0.08 -0.001 -1.23% 0.081 0.081 0.08 12,254
19 Mar 2024 0.081 0.001 1.25% 0.08 0.081 0.079 483,730
18 Mar 2024 0.08 -0.001 -1.23% 0.081 0.081 0.08 341,272
15 Mar 2024 0.081 0.002 2.53% 0.08 0.082 0.08 225,409
14 Mar 2024 0.079 -0.001 -1.25% 0.08 0.081 0.079 256,324
13 Mar 2024 0.08 -0.001 -1.23% 0.081 0.081 0.08 983,738
12 Mar 2024 0.081 -0.003 -3.57% 0.084 0.084 0.078 1,596,434
11 Mar 2024 0.084 -0.003 -3.45% 0.087 0.087 0.084 115,155
08 Mar 2024 0.087 0.001 1.16% 0.087 0.087 0.085 63,813
07 Mar 2024 0.086 -0.003 -3.37% 0.089 0.089 0.084 209,609
06 Mar 2024 0.089 0.00 0.00% 0.092 0.092 0.089 47,531
05 Mar 2024 0.089 0.00 0.00% 0.091 0.092 0.089 37,934
04 Mar 2024 0.089 0.00 0.00% 0.092 0.092 0.089 89,750
01 Mar 2024 0.089 0.005 5.95% 0.087 0.089 0.087 305,858
29 Feb 2024 0.084 -0.006 -6.67% 0.092 0.092 0.081 326,966

Your Recent History

Delayed Upgrade Clock