PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -4.44% | 0.1075 | 16:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.1075 | 0.1125 |
BYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.105 | 0.117241 | 1,650,702 | -0.0225 | -17.31% |
| 1 Month | 0.145 | 0.15 | 0.105 | 0.130302 | 1,249,752 | -0.0375 | -25.86% |
| 3 Months | 0.13 | 0.17 | 0.105 | 0.137833 | 1,247,609 | -0.0225 | -17.31% |
| 6 Months | 0.105 | 0.17 | 0.097 | 0.124441 | 1,212,144 | 0.0025 | 2.38% |
| 1 Year | 0.165 | 0.20 | 0.097 | 0.134264 | 1,170,698 | -0.0575 | -34.85% |
| 3 Years | 0.215 | 0.392 | 0.097 | 0.197976 | 1,219,570 | -0.1075 | -50.0% |
| 5 Years | 0.13 | 0.455 | 0.072 | 0.208739 | 1,016,954 | -0.0225 | -17.31% |
BYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.115 | 0.105 | 782,615 |
| 02 Dec 2021 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.11 | 1,708,674 |
| 01 Dec 2021 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.1125 | 0.11 | 519,866 |
| 30 Nov 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.1175 | 0.1125 | 618,519 |
| 29 Nov 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.1175 | 0.11 | 1,790,025 |
| 26 Nov 2021 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 1,366,268 |
| 25 Nov 2021 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 3,958,832 |
| 24 Nov 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 831,255 |
| 23 Nov 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 2,561,277 |
| 22 Nov 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 1,218,157 |
| 19 Nov 2021 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 217,450 |
| 18 Nov 2021 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 1,156,970 |
| 17 Nov 2021 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.135 | 1,920,743 |
| 16 Nov 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 1,121,705 |
| 15 Nov 2021 | 0.13 | -0.005 | -3.7% | 0.13 | 0.135 | 0.13 | 222,751 |
| 12 Nov 2021 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 971,263 |
| 11 Nov 2021 | 0.13 | -0.0075 | -5.45% | 0.135 | 0.135 | 0.13 | 921,354 |
| 10 Nov 2021 | 0.1375 | -0.0025 | -1.79% | 0.145 | 0.145 | 0.135 | 1,522,262 |
| 09 Nov 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.145 | 0.14 | 565,206 |
| 08 Nov 2021 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 325,036 |
| 05 Nov 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.1425 | 0.14 | 905,574 |
