We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0.001 | 1.88679245283 | 0.053 | 0.055 | 0.052 | 1667098 | 0.05309427 | DE |
| 156 | -0.101 | -65.1612903226 | 0.155 | 0.17 | 0.042 | 606872 | 0.08713446 | DE |
| 260 | -0.101 | -65.1612903226 | 0.155 | 0.31 | 0.042 | 916159 | 0.135252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752051840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751965440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751879040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751619840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751533440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751447040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751360640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751274240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1751015040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750928640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750842240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750755840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750669440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750410240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750323840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750237440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750151040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1750064640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749805440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749719040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749632640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749546240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749200640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749114240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1749027840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748941440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748855040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748595840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748509440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748423040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748336640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1748250240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747991040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747904640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747818240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747731840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747645440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747386240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747299840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747213440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1747127040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
