Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.082 | 0.083 | 0.082 | 0.086 |
BYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.084 | 0.08 | 0.081108 | 125,795 | 0.001 | 1.23% |
1 Month | 0.092 | 0.093 | 0.078 | 0.082052 | 293,012 | -0.01 | -10.87% |
3 Months | 0.096 | 0.099 | 0.076 | 0.087787 | 340,499 | -0.014 | -14.58% |
6 Months | 0.086 | 0.12 | 0.073 | 0.094569 | 369,844 | -0.004 | -4.65% |
1 Year | 0.082 | 0.12 | 0.066 | 0.086649 | 425,544 | 0.00 | 0.00% |
3 Years | 0.145 | 0.1925 | 0.066 | 0.126165 | 764,632 | -0.063 | -43.45% |
5 Years | 0.305 | 0.392 | 0.066 | 0.17501 | 971,774 | -0.223 | -73.11% |
BYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.082 | -0.004 | -4.65% | 0.083 | 0.083 | 0.082 | 57,738 |
27 Mar 2024 | 0.086 | 0.005 | 6.17% | 0.08 | 0.086 | 0.079 | 485,267 |
26 Mar 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.084 | 0.08 | 58,642 |
25 Mar 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 139,020 |
22 Mar 2024 | 0.082 | 0.002 | 2.50% | 0.082 | 0.082 | 0.08 | 319,273 |
21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.082 | 0.08 | 99,786 |
20 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 12,254 |
19 Mar 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.081 | 0.079 | 483,730 |
18 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 341,272 |
15 Mar 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.082 | 0.08 | 225,409 |
14 Mar 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.081 | 0.079 | 256,324 |
13 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 983,738 |
12 Mar 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.078 | 1,596,434 |
11 Mar 2024 | 0.084 | -0.003 | -3.45% | 0.087 | 0.087 | 0.084 | 115,155 |
08 Mar 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.087 | 0.085 | 63,813 |
07 Mar 2024 | 0.086 | -0.003 | -3.37% | 0.089 | 0.089 | 0.084 | 209,609 |
06 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.092 | 0.092 | 0.089 | 47,531 |
05 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.091 | 0.092 | 0.089 | 37,934 |
04 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.092 | 0.092 | 0.089 | 89,750 |
01 Mar 2024 | 0.089 | 0.005 | 5.95% | 0.087 | 0.089 | 0.087 | 305,858 |
29 Feb 2024 | 0.084 | -0.006 | -6.67% | 0.092 | 0.092 | 0.081 | 326,966 |