BYE

Byron Energy Historical Data - BYE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Byron Energy Limited BYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.7% 0.13 14:44:35
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.1325 0.13 0.135
more quote information »

BYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.150.120.1406871,202,6930.018.33%
1 Month0.110.150.10750.128327698,7240.0218.18%
3 Months0.14750.170.1050.132651,057,622-0.0175-11.86%
6 Months0.1150.170.100.1297961,038,0530.01513.04%
1 Year0.190.1950.0970.1297581,130,063-0.06-31.58%
3 Years0.270.3920.0970.1959461,232,645-0.14-51.85%
5 Years0.1350.4550.0720.2073321,022,364-0.005-3.7%

BYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 0.135 0.005 3.85% 0.135 0.135 0.135 208,260
17 Jan 2022 0.13 -0.005 -3.7% 0.135 0.135 0.13 128,247
14 Jan 2022 0.135 0.00 0.0% 0.14 0.14 0.1325 388,164
13 Jan 2022 0.135 -0.01 -6.9% 0.145 0.145 0.13 1,123,080
12 Jan 2022 0.145 0.02 16.0% 0.125 0.15 0.125 3,928,836
11 Jan 2022 0.125 0.005 4.17% 0.12 0.125 0.12 445,138
10 Jan 2022 0.12 0.005 4.35% 0.115 0.125 0.115 1,555,051
07 Jan 2022 0.115 0.0025 2.22% 0.115 0.115 0.115 153,372
06 Jan 2022 0.1125 -0.005 -4.26% 0.1125 0.1125 0.1125 84,567
05 Jan 2022 0.1175 -0.0025 -2.08% 0.115 0.1175 0.11 1,142,082
04 Jan 2022 0.12 0.005 4.35% 0.115 0.12 0.115 238,333
31 Dec 2021 0.115 0.00 0.0% 0.115 0.115 0.1125 125,991
30 Dec 2021 0.115 0.00 0.0% 0.12 0.12 0.115 790,004
29 Dec 2021 0.115 0.005 4.55% 0.11 0.1175 0.11 365,936
24 Dec 2021 0.11 0.0025 2.33% 0.11 0.115 0.11 196,992
23 Dec 2021 0.1075 -0.0025 -2.27% 0.11 0.11 0.1075 289,500
22 Dec 2021 0.11 0.00 0.0% 0.11 0.115 0.11 784,378
21 Dec 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 138,645
20 Dec 2021 0.115 -0.005 -4.17% 0.115 0.1175 0.115 75,980
17 Dec 2021 0.12 0.005 4.35% 0.12 0.12 0.115 690,286
Your Recent History
ASX
BYE
Byron Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 19:25:52