Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 760,743 |
|
|||||
| News | - | ||||||
| Day High | 0.066 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.76% | 0.066 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.058 | 0.066 | 0.066 | 0.063 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 760,743 | - | 0.053 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:17 | 13,668 | AUD 0.066 | AUD |
Byron Energy News
Real-Time news about Byron Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.081 | 0.053 | 0.063991 | 1,627,009 | -0.012 | -15.38% |
| 1 Month | 0.083 | 0.083 | 0.053 | 0.070961 | 844,083 | -0.017 | -20.48% |
| 3 Months | 0.095 | 0.097 | 0.053 | 0.077522 | 487,986 | -0.029 | -30.53% |
| 6 Months | 0.089 | 0.12 | 0.053 | 0.088967 | 450,326 | -0.023 | -25.84% |
| 1 Year | 0.084 | 0.12 | 0.053 | 0.084792 | 463,090 | -0.018 | -21.43% |
| 3 Years | 0.13 | 0.1925 | 0.053 | 0.12409 | 753,105 | -0.064 | -49.23% |
| 5 Years | 0.305 | 0.392 | 0.053 | 0.173711 | 969,596 | -0.239 | -78.36% |
