ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYE Byron Energy Limited

0.046
0.002 (4.55%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 405,319
Bid Price 0.045
Ask Price 0.047
News -
Day High 0.046

Low
0.042

52 Week Range

High
0.12

Day Low 0.0445
Share Name Share Symbol Market Stock Type
Byron Energy Limited BYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.55% 0.046 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.0445 0.0445 0.046 0.046 0.044
Trades Shares Traded Average Volume 52 Week Range
36 405,319 - 0.042 - 0.12
Last Trade Type Quantity Price Currency
16:10:15 1 AUD 0.047 AUD

Byron Energy News

Real-Time news about Byron Energy Limited (Australian Stock Exchange): 0 recent articles

Historical BYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0470.0430.0449432,370,7630.000.00%
1 Month0.0640.0690.0420.0481972,465,945-0.018-28.13%
3 Months0.0920.0920.0420.057151,132,119-0.046-50.00%
6 Months0.0960.120.0420.070172732,902-0.05-52.08%
1 Year0.080.120.0420.075377600,777-0.034-42.50%
3 Years0.120.19250.0420.119152774,171-0.074-61.67%
5 Years0.3050.3920.0420.16966988,966-0.259-84.92%

Your Recent History

Delayed Upgrade Clock