PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
| Volume | 626,658 |
|
|||||
| News | - | ||||||
| Day High | 0.1325 | Low High |
|||||
| Day Low | 0.13 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 14:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.1325 | 0.13 | 0.135 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 626,658 | - | 0.097 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:34 | 10,000 | AUD 0.13 | AUD |
Period:
Draw Mode:
Byron Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 79.05M | - | - | - | 45.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byron Energy News
Real-Time news about Byron Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.12 | 0.140687 | 1,202,693 | 0.01 | 8.33% |
| 1 Month | 0.11 | 0.15 | 0.1075 | 0.128327 | 698,724 | 0.02 | 18.18% |
| 3 Months | 0.1475 | 0.17 | 0.105 | 0.13265 | 1,057,622 | -0.0175 | -11.86% |
| 6 Months | 0.115 | 0.17 | 0.10 | 0.129796 | 1,038,053 | 0.015 | 13.04% |
| 1 Year | 0.19 | 0.195 | 0.097 | 0.129758 | 1,130,063 | -0.06 | -31.58% |
| 3 Years | 0.27 | 0.392 | 0.097 | 0.195946 | 1,232,645 | -0.14 | -51.85% |
| 5 Years | 0.135 | 0.455 | 0.072 | 0.207332 | 1,022,364 | -0.005 | -3.7% |
