Byron Energy Quote - BYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Byron Energy Limited (BYE) Share Price

Byron Energy Limited (BYE)

0.054

0.00

(0.00%)

Closed 14 March 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.054

Bid

0.053

Offer

0.055

Volume

0.00

0.00 Day's Range 0.00

0.042 52 Week Range 0.086

Previous Close

0.054

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.03	-35.7142857143	0.084	0.086	0.042	1294361	0.0538665	DE
156	-0.101	-65.1612903226	0.155	0.1925	0.042	701670	0.10771373	DE
260	-0.146	-73	0.2	0.31	0.042	978532	0.13675682	DE

BYE - Frequently Asked Questions (FAQ)

What is the current Byron Energy share price?

The current share price of Byron Energy is AUD 0.054

What is the 1 year trading range for Byron Energy share price?

Byron Energy has traded in the range of AUD 0.042 to AUD 0.086 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEOANoble Helium Ltd	AUD 0.01 (150.00%)	100k
WOAOWide Open Agriculture Ltd	AUD 0.011 (120.00%)	12.04M
CR9Corella Resources Limited	AUD 0.004 (100.00%)	3.67M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M
RR1OAReach Resources Ltd	AUD 0.006 (50.00%)	1M
RC1ORedcastle Resources Ltd	AUD 0.001 (-50.00%)	27.2k
PNTOAPanther Metals Ltd	AUD 0.002 (-50.00%)	123.89k
AFAASF Group Limited	AUD 0.003 (-40.00%)	105
NOUONoumi Ltd	AUD 0.003 (-40.00%)	17.13k
MOMMoab Minerals Ltd	AUD 0.001 (-33.33%)	400
OVTOvanti Ltd	AUD 0.0055 (-21.43%)	65.6M
OB1Orbminco Ltd	AUD 0.001 (-33.33%)	63.34M
VAUVault Minerals Ltd	AUD 0.43 (3.61%)	54.99M
ADGAdelong Gold Limited	AUD 0.005 (0.00%)	48.6M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M

10thMountain

10thMountain 4 minutes ago

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 4 minutes ago

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 4 minutes ago

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 4 minutes ago

AIMD...49...🥳...Added here...

jimr1717

jimr1717 4 minutes ago

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 4 minutes ago

$2 break coming!

$QMMM

81vette

81vette 5 minutes ago

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 5 minutes ago

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 5 minutes ago

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 5 minutes ago

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 5 minutes ago

not an answer to what I asked, but have a good day !

rmoss

rmoss 6 minutes ago

Ouch!!!!!! No lube either.

zab

zab 6 minutes ago

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 6 minutes ago

Zorax

Zorax 6 minutes ago

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 6 minutes ago

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 6 minutes ago

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 6 minutes ago

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 6 minutes ago

orney dude ? 🤠

TheKid5

TheKid5 6 minutes ago

Nice volume and interest today

BullNBear52

BullNBear52 6 minutes ago

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 6 minutes ago

Game..... blouses

georgie18

georgie18 6 minutes ago

AIMD...49...🥳...Added here...

TightCoil

TightCoil 7 minutes ago

I'm gettin' really SKEERD

Budots

Budots 7 minutes ago

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

BNP Paribas Issuance

Portofino Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions