Cann Historical Data - CAN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cann Group Limited CAN Australian Stock Exchange Ordinary Share AU000000CAN2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.305 0.00 0.00 0.00 1.305 07:02:10
more quote information »

CAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.41.4651.361.4093250k-0.095-6.79%
1 Month1.661.671.361.4855316k-0.355-21.39%
3 Months2.222.271.361.7488300k-0.915-41.22%
6 Months2.212.351.361.8722295k-0.905-40.95%
1 Year2.762.851.361.9298214k-1.455-52.72%
3 Years0.654.550.452.1532348k0.655100.77%
5 Years0.654.550.452.1532348k0.655100.77%

CAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20191.38-0.05-3.50%1.361.425406,710
17 Oct 20191.430.000.00%1.431.46131,137
16 Oct 20191.43-0.01-0.35%1.421.465231,536
15 Oct 20191.435+0.02+1.41%1.421.46583,347
14 Oct 20191.415+0.04+2.91%1.391.425397,104
11 Oct 20191.375-0.06-4.18%1.3751.45415,129
10 Oct 20191.435-0.01-0.35%1.431.49220,023
09 Oct 20191.440.000.00%1.4051.46408,180
08 Oct 20191.44-0.02-1.37%1.441.495129,740
07 Oct 20191.46+0.05+3.91%1.371.48340,982
04 Oct 20191.405-0.09-5.70%1.401.50406,808
03 Oct 20191.49-0.05-3.25%1.4851.525305,750
02 Oct 20191.540.000.00%1.521.555165,494
01 Oct 20191.54-0.03-1.91%1.521.5751,066,803
30 Sep 20191.57+0.04+2.61%1.551.59203,781
27 Sep 20191.53-0.03-1.92%1.531.57265,683
26 Sep 20191.56-0.05-2.80%1.5251.67566,935
25 Sep 20191.605-0.02-1.23%1.581.635248,490
24 Sep 20191.625-0.03-1.81%1.6251.67190,573
23 Sep 20191.6550.000.00%1.6551.669,467
Your Recent History
ASX
CAN
Cann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:31:49