ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CXU Cauldron Energy Limited

0.039
0.001 (2.63%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cauldron Energy Limited CXU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 2.63% 0.039 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.039 0.037 0.039 0.039 0.038
more quote information »

CXU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0410.0360.038683,384,5390.000.00%
1 Month0.0380.0450.0350.039713,829,9760.0012.63%
3 Months0.0250.0580.0250.0423447,106,7310.01456.00%
6 Months0.010.0580.0080.029896,284,0700.029290.00%
1 Year0.0070.0580.0060.0239054,724,7930.032457.14%
3 Years0.0390.0580.0060.0242792,366,0570.000.00%
5 Years0.0170.0690.0060.024971,834,2510.022129.41%

CXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.038 0.00 0.00% 0.038 0.039 0.038 721,744
26 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.037 1,609,350
25 Mar 2024 0.038 0.00 0.00% 0.039 0.039 0.038 1,395,207
22 Mar 2024 0.038 -0.002 -5.00% 0.04 0.041 0.036 6,058,013
21 Mar 2024 0.04 0.002 5.26% 0.039 0.041 0.038 5,754,247
20 Mar 2024 0.038 -0.001 -2.56% 0.039 0.04 0.038 2,105,879
19 Mar 2024 0.039 -0.001 -2.50% 0.042 0.042 0.039 2,620,937
18 Mar 2024 0.04 0.00 0.00% 0.04 0.042 0.04 2,501,039
15 Mar 2024 0.04 0.00 0.00% 0.039 0.042 0.039 1,919,064
14 Mar 2024 0.04 -0.003 -6.98% 0.043 0.043 0.04 7,933,408
13 Mar 2024 0.043 0.004 10.26% 0.04 0.045 0.039 7,770,971
12 Mar 2024 0.039 0.00 0.00% 0.039 0.0395 0.039 1,384,582
11 Mar 2024 0.039 -0.002 -4.88% 0.041 0.041 0.038 3,755,006
08 Mar 2024 0.041 0.003 7.89% 0.04 0.045 0.04 11,167,555
07 Mar 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 705,256
06 Mar 2024 0.039 0.00 0.00% 0.037 0.04 0.037 987,340
05 Mar 2024 0.039 0.001 2.63% 0.039 0.039 0.037 1,958,010
04 Mar 2024 0.038 0.002 5.56% 0.037 0.039 0.037 2,763,679
01 Mar 2024 0.036 -0.001 -2.70% 0.037 0.037 0.035 3,625,660
29 Feb 2024 0.037 -0.004 -9.76% 0.04 0.041 0.037 3,204,958
28 Feb 2024 0.041 0.004 10.81% 0.038 0.042 0.037 7,379,353

Your Recent History

Delayed Upgrade Clock