Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cauldron Energy Limited | CXU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.037 | 0.039 | 0.039 | 0.038 |
CXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.041 | 0.036 | 0.03868 | 3,384,539 | 0.00 | 0.00% |
1 Month | 0.038 | 0.045 | 0.035 | 0.03971 | 3,829,976 | 0.001 | 2.63% |
3 Months | 0.025 | 0.058 | 0.025 | 0.042344 | 7,106,731 | 0.014 | 56.00% |
6 Months | 0.01 | 0.058 | 0.008 | 0.02989 | 6,284,070 | 0.029 | 290.00% |
1 Year | 0.007 | 0.058 | 0.006 | 0.023905 | 4,724,793 | 0.032 | 457.14% |
3 Years | 0.039 | 0.058 | 0.006 | 0.024279 | 2,366,057 | 0.00 | 0.00% |
5 Years | 0.017 | 0.069 | 0.006 | 0.02497 | 1,834,251 | 0.022 | 129.41% |
CXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 721,744 |
26 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 1,609,350 |
25 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 1,395,207 |
22 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.041 | 0.036 | 6,058,013 |
21 Mar 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.041 | 0.038 | 5,754,247 |
20 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.04 | 0.038 | 2,105,879 |
19 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.042 | 0.042 | 0.039 | 2,620,937 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 0.04 | 2,501,039 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.042 | 0.039 | 1,919,064 |
14 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 7,933,408 |
13 Mar 2024 | 0.043 | 0.004 | 10.26% | 0.04 | 0.045 | 0.039 | 7,770,971 |
12 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.039 | 1,384,582 |
11 Mar 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.038 | 3,755,006 |
08 Mar 2024 | 0.041 | 0.003 | 7.89% | 0.04 | 0.045 | 0.04 | 11,167,555 |
07 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 705,256 |
06 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.04 | 0.037 | 987,340 |
05 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.037 | 1,958,010 |
04 Mar 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.039 | 0.037 | 2,763,679 |
01 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 3,625,660 |
29 Feb 2024 | 0.037 | -0.004 | -9.76% | 0.04 | 0.041 | 0.037 | 3,204,958 |
28 Feb 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.042 | 0.037 | 7,379,353 |