Cauldron Energy Limited Historical Data - CXU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cauldron Energy Limited (CXU)
Cauldron Energy Limited (CXU) Historical

Cauldron Energy Limited (CXU)

0.008

0.00

(0.00%)

Closed 23 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	376250	0.008	DE
4	-0.002	-20	0.01	0.01	0.008	1093889	0.0087682	DE
12	-0.004	-33.3333333333	0.012	0.014	0.008	1314552	0.0099783	DE
26	-0.009	-52.9411764706	0.017	0.017	0.008	1906327	0.01302918	DE
52	-0.03	-78.9473684211	0.038	0.044	0.008	2104714	0.02075225	DE
156	-0.007	-46.6666666667	0.015	0.058	0.006	2697027	0.02225056	DE
260	-0.016	-66.6666666667	0.024	0.069	0.006	2046968	0.02445309	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745302500	0.008	0	0.00	0.009	0.009	0.008	1944549
1744870500	0.008	0	0.00	0.008	0.008	0.008	10994
1744784100	0.008	0	0.00	0.008	0.009	0.008	820636
1744697700	0.008	0	0.00	0.009	0.009	0.008	297120
1744611300	0.008	0	0.00	0.008	0.008	0.008	4
1744352100	0.008	-0.0005	-5.88	0.008	0.008	0.008	683957
1744265700	0.0085	0.0005	6.25	0.008	0.009	0.008	485461
1744179300	0.008	-0.001	-11.11	0.008	0.008	0.008	3562175
1744092900	0.009	0.001	12.50	0.009	0.009	0.009	743072
1744006500	0.008	-0.002	-20.00	0.009	0.009	0.008	5051314
1743743700	0.01	0	0.00	0.01	0.01	0.0095	2405755
1743657300	0.01	0.0005	5.26	0.01	0.01	0.009	1560691
1743570900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1743484500	0.0095	0.0005	5.56	0.01	0.01	0.0095	23012
1743398100	0.009	0	0.00	0.009	0.009	0.009	123211
1743138900	0.009	0	0.00	0.01	0.01	0.009	194466
1743052500	0.009	-0.001	-10.00	0.009	0.0095	0.009	253829
1742966100	0.01	0	0.00	0.01	0.01	0.01	2235045
1742879700	0.01	0	0.00	0.01	0.01	0.01	145365
1742793300	0.01	0	0.00	0.01	0.01	0.01	0
1742534100	0.01	-0.001	-9.09	0.011	0.011	0.01	698706
1742447700	0.011	0.001	10.00	0.011	0.011	0.011	975127
1742361300	0.01	-0.001	-9.09	0.009	0.011	0.009	286260
1742274900	0.011	0.001	10.00	0.01	0.012	0.01	1795446
1742188500	0.01	0	0.00	0.01	0.01	0.01	99500
1741929300	0.01	0.002	25.00	0.0085	0.01	0.0085	5023762
1741842900	0.008	-0.001	-11.11	0.008	0.009	0.008	710000
1741756500	0.009	0.001	12.50	0.009	0.009	0.009	111111
1741670100	0.008	-0.001	-11.11	0.009	0.009	0.008	2917318
1741583700	0.009	0	0.00	0.008	0.009	0.008	293520
1741324500	0.009	0	0.00	0.01	0.01	0.009	1655969
1741238100	0.009	0	0.00	0.009	0.0095	0.009	2531478
1741151700	0.009	-0.002	-18.18	0.011	0.011	0.009	5253298
1741065300	0.011	0.001	10.00	0.011	0.011	0.011	50000
1740978900	0.01	0	0.00	0.01	0.01	0.01	1025022
1740719700	0.01	-0.001	-9.09	0.011	0.011	0.01	3729817
1740633300	0.011	0	0.00	0.011	0.0115	0.011	1467401
1740546900	0.011	-0.0005	-4.35	0.011	0.011	0.011	7026025
1740460500	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	633588
1740374100	0.012	0.001	9.09	0.012	0.012	0.012	20709
1740114900	0.011	0	0.00	0.0115	0.0115	0.011	107040
1740028500	0.011	0	0.00	0.011	0.011	0.011	301447
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0	0.00	0.011	0.011	0.011	111259
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	-0.0005	-4.35	0.012	0.012	0.011	110458
1739337300	0.0115	0.0005	4.55	0.011	0.0115	0.011	80183
1739250900	0.011	-0.0005	-4.35	0.011	0.011	0.011	500000
1739164500	0.0115	0.0005	4.55	0.012	0.012	0.0115	288907
1738905300	0.011	-0.001	-8.33	0.012	0.012	0.011	916666
1738818900	0.012	0.001	9.09	0.011	0.012	0.011	1205088
1738732500	0.011	-0.0005	-4.35	0.012	0.012	0.011	194679
1738646100	0.0115	0.0005	4.55	0.012	0.012	0.0115	893180
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	2922220
1738300500	0.012	-0.001	-7.69	0.013	0.013	0.012	578551
1738214100	0.013	0	0.00	0.012	0.014	0.012	3548338
1738127700	0.013	0.002	18.18	0.012	0.013	0.012	953367
1738041300	0.011	-0.001	-8.33	0.012	0.012	0.011	2059694
1737695700	0.012	-0.001	-7.69	0.012	0.013	0.012	343291
1737609300	0.013	0	0.00	0.013	0.013	0.013	1327621

Cauldron Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions