ASX (Cauldron Energy Limited) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:21 | 0.009 | 100,000 | Sell | 0.009 | 0.01 | 1,655,969 | 20 | ASX | ||
15:58:43 | 0.009 | 166,667 | Sell | 0.009 | 0.01 | 1,555,969 | 19 | ASX | ||
15:32:20 | 0.0095 | 30,000 | 0.009 | 0.01 | 1,389,302 | 18 | ASX | |||
12:40:19 | 0.009 | 48,623 | Sell | 0.009 | 0.01 | 1,359,302 | 17 | ASX | ||
12:40:19 | 0.009 | 100,000 | Sell | 0.009 | 0.01 | 1,310,679 | 16 | ASX | ||
12:40:19 | 0.009 | 5,957 | Buy | 0.008 | 0.009 | 1,210,679 | 15 | ASX | ||
10:02:30 | 0.009 | 9 | Sell | 0.009 | 0.01 | 1,204,722 | 14 | ASX | ||
10:02:30 | 0.009 | 46,741 | Sell | 0.009 | 0.01 | 1,204,713 | 13 | ASX | ||
10:02:30 | 0.009 | 26,224 | Sell | 0.009 | 0.01 | 1,157,972 | 12 | ASX | ||
10:02:30 | 0.009 | 273,776 | Sell | 0.009 | 0.01 | 1,131,748 | 11 | ASX | ||
10:02:30 | 0.009 | 70,000 | Sell | 0.009 | 0.01 | 857,972 | 10 | ASX | ||
10:02:30 | 0.009 | 156,224 | Sell | 0.009 | 0.01 | 787,972 | 9 | ASX | ||
10:02:30 | 0.009 | 31,748 | Sell | 0.009 | 0.01 | 631,748 | 8 | ASX | ||
10:02:30 | 0.009 | 262,028 | Sell | 0.009 | 0.01 | 600,000 | 7 | ASX | ||
10:02:30 | 0.009 | 87,972 | Sell | 0.009 | 0.01 | 337,972 | 6 | ASX | ||
10:02:30 | 0.01 | 8 | Buy | 0.009 | 0.01 | 250,000 | 5 | ASX | ||
10:02:30 | 0.01 | 125,966 | Buy | 0.009 | 0.01 | 249,992 | 4 | ASX | ||
10:02:30 | 0.01 | 784 | Buy | 0.009 | 0.01 | 124,026 | 3 | ASX | ||
10:02:30 | 0.01 | 2 | Buy | 0.009 | 0.01 | 123,242 | 2 | ASX | ||
10:02:30 | 0.01 | 123,240 | Buy | 0.009 | 0.01 | 123,240 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions