We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.42 | 0.365 | 115317 | 0.38856982 | DE |
| 4 | 0.06 | 17.6470588235 | 0.34 | 0.43 | 0.335 | 139319 | 0.37390976 | DE |
| 12 | -0.03 | -6.97674418605 | 0.43 | 0.465 | 0.335 | 168832 | 0.38618242 | DE |
| 26 | 0.07 | 21.2121212121 | 0.33 | 0.59 | 0.305 | 287919 | 0.41883622 | DE |
| 52 | 0.11 | 37.9310344828 | 0.29 | 0.59 | 0.235 | 525711 | 0.38733391 | DE |
| 156 | -0.72 | -64.2857142857 | 1.12 | 1.595 | 0.235 | 674147 | 0.82181184 | DE |
| 260 | 0.389 | 3536.36363636 | 0.011 | 44.9 | 0.005 | 1177687 | 0.50633553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 42176 |
| 1738732500 | 0.4 | 0.01 | 2.56 | 0.42 | 0.42 | 0.4 | 117868 |
| 1738646100 | 0.39 | 0.02 | 5.41 | 0.385 | 0.4 | 0.385 | 91685 |
| 1738559700 | 0.37 | -0.025 | -6.33 | 0.38 | 0.39 | 0.365 | 153538 |
| 1738300500 | 0.395 | 0 | 0.00 | 0.385 | 0.4 | 0.38 | 186239 |
| 1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 27253 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 40084 |
| 1738041300 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.385 | 98538 |
| 1737695700 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.4 | 241036 |
| 1737609300 | 0.4099999 | 0.0149999 | 3.80 | 0.43 | 0.43 | 0.405 | 152218 |
| 1737522900 | 0.395 | 0.02 | 5.33 | 0.38 | 0.405 | 0.38 | 197891 |
| 1737436500 | 0.375 | 0.0225 | 6.38 | 0.36 | 0.38 | 0.36 | 185342 |
| 1737350100 | 0.3525 | -0.0075 | -2.08 | 0.37 | 0.37 | 0.35 | 40743 |
| 1737090900 | 0.36 | 0.01 | 2.86 | 0.365 | 0.365 | 0.355 | 32521 |
| 1737004500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 123679 |
| 1736918100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.3449999 | 106374 |
| 1736831700 | 0.355 | 0.02 | 5.97 | 0.355 | 0.37 | 0.34 | 240829 |
| 1736745300 | 0.335 | -0.02 | -5.63 | 0.35 | 0.355 | 0.335 | 63061 |
| 1736486100 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.355 | 0.3449999 | 130319 |
| 1736399700 | 0.335 | -0.015 | -4.29 | 0.34 | 0.355 | 0.335 | 417843 |
| 1736313300 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 145826 |
| 1736226900 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 175602 |
| 1736140500 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 135007 |
| 1735881300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.35 | 189766 |
| 1735794900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.37 | 0.355 | 143855 |
| 1735617660 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.36 | 0.335 | 160238 |
| 1735535700 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.335 | 139810 |
| 1735276500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.375 | 0.355 | 166094 |
| 1735014060 | 0.36 | 0.025 | 7.46 | 0.35 | 0.365 | 0.35 | 67212 |
| 1734930900 | 0.335 | -0.015 | -4.29 | 0.35 | 0.36 | 0.335 | 295393 |
| 1734671700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.35 | 523941 |
| 1734585300 | 0.3449999 | -0.025 | -6.76 | 0.34 | 0.36 | 0.34 | 222230 |
| 1734498900 | 0.37 | -0.0075 | -1.99 | 0.35 | 0.38 | 0.35 | 320154 |
| 1734412500 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 173396 |
| 1734326100 | 0.37 | -0.02 | -5.13 | 0.385 | 0.39 | 0.365 | 348121 |
| 1734066900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.38 | 86630 |
| 1733980500 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.395 | 39011 |
| 1733894100 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.43 | 0.4099999 | 239916 |
| 1733807700 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.39 | 165289 |
| 1733721300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.425 | 0.405 | 62007 |
| 1733462100 | 0.415 | 0.015 | 3.75 | 0.415 | 0.44 | 0.4099999 | 102765 |
| 1733375700 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.38 | 361364 |
| 1733289300 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.43 | 0.4099999 | 392983 |
| 1733202900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 217 |
| 1733116500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.405 | 64442 |
| 1732857300 | 0.42 | -0.005 | -1.18 | 0.4275 | 0.435 | 0.42 | 232997 |
| 1732770900 | 0.425 | -0.01 | -2.30 | 0.425 | 0.435 | 0.42 | 274045 |
| 1732684500 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.425 | 99832 |
| 1732598100 | 0.44 | -0.015 | -3.30 | 0.44 | 0.455 | 0.44 | 19863 |
| 1732511700 | 0.455 | 0.03 | 7.06 | 0.435 | 0.465 | 0.425 | 327640 |
| 1732252500 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.435 | 0.405 | 530710 |
| 1732166100 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.43 | 0.405 | 51153 |
| 1732079700 | 0.435 | 0 | 0.00 | 0.435 | 0.4375 | 0.43 | 19549 |
| 1731993300 | 0.435 | 0.01 | 2.35 | 0.44 | 0.44 | 0.405 | 215213 |
| 1731906900 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 113108 |
| 1731647700 | 0.425 | -0.0125 | -2.86 | 0.43 | 0.43 | 0.42 | 80534 |
| 1731561300 | 0.4375 | 0.0225 | 5.42 | 0.43 | 0.44 | 0.425 | 121592 |
| 1731474900 | 0.415 | -0.025 | -5.68 | 0.43 | 0.43 | 0.4099999 | 104964 |
| 1731388500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.43 | 159264 |
| 1731302100 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.435 | 27265 |
| 1731042900 | 0.43 | -0.01 | -2.27 | 0.43 | 0.45 | 0.43 | 46532 |
| 1730956500 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 260857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
