ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.36
0.025
(7.46%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-6.493506493510.3850.390.343175680.36072068DE
4-0.075-17.24137931030.4350.4650.342028420.39667422DE
12-0.11-23.40425531910.470.590.342699760.4640881DE
26-0.09-200.450.590.3053840860.41882339DE
52-0.105-22.58064516130.4650.590.2355698060.38386069DE
156-0.75-67.56756756761.111.5950.2357203860.85214914DE
2600.3472669.230769230.01344.90.00512489330.47752589DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349309000.335-0.015-4.290.350.360.335295393
17346717000.350.00500011.450.350.3650.35523941
17345853000.3449999-0.025-6.760.340.360.34222230
17344989000.37-0.0075-1.990.350.380.35320154
17344125000.37750.00752.030.3650.380.36173396
17343261000.37-0.02-5.130.3850.390.365348121
17340669000.39-0.01-2.500.390.3950.3886630
17339805000.4-0.015-3.610.40999990.40999990.39539011
17338941000.4150.0153.750.40999990.430.4099999239916
17338077000.4-0.005-1.230.4150.4150.39165289
17337213000.405-0.01-2.410.40999990.4250.40562007
17334621000.4150.0153.750.4150.440.4099999102765
17333757000.4-0.025-5.880.420.420.38361364
17332893000.4250.0051.190.40999990.430.4099999392983
17332029000.420.01000012.440.420.420.42217
17331165000.4099999-0.01-2.380.40999990.4150.40564442
17328573000.42-0.005-1.180.42750.4350.42232997
17327709000.425-0.01-2.300.4250.4350.42274045
17326845000.435-0.005-1.140.4450.4450.42599832
17325981000.44-0.015-3.300.440.4550.4419863
17325117000.4550.037.060.4350.4650.425327640
17322525000.4250.01500013.660.40999990.4350.405530710
17321661000.4099999-0.025-5.750.430.430.40551153
17320797000.43500.000.4350.43750.4319549
17319933000.4350.012.350.440.440.405215213
17319069000.42500.000.420.4250.4099999113108
17316477000.425-0.0125-2.860.430.430.4280534
17315613000.43750.02255.420.430.440.425121592
17314749000.415-0.025-5.680.430.430.4099999104964
17313885000.44-0.01-2.220.4450.4450.43159264
17313021000.450.024.650.4350.450.43527265
17310429000.43-0.01-2.270.430.450.4346532
17309565000.44-0.005-1.120.450.450.43260857
17308701000.445-0.015-3.260.460.460.44150931
17307837000.460.0051.100.4650.4650.4531009
17306973000.4550.012.250.450.460.4523563
17304381000.4450.0153.490.430.450.43258443
17303517000.43-0.035-7.530.480.480.43724267
17302653000.46500.000.460.47250.455302469
17301789000.465-0.035-7.000.490.490.46271675
17300925000.50.0357.530.460.50.46152629
17298333000.4650.012.200.4750.4850.4695912
17297469000.455-0.015-3.190.450.4650.45353711
17296605000.47-0.02-4.080.50.50.47202102
17295741000.49-0.01-2.000.50.50.4980180
17294877000.50.00250.500.480.5050.48189456
17292285000.49750.00250.510.4850.50749990.47493015
17291421000.495-0.0075-1.490.490.5050.485232984
17290557000.5024999-0.0375-6.940.5150.5250.5375679
17289693000.54-0.01-1.820.550.590.54503396
17288829000.550.0356.800.510.550.505486454
17286237000.5150.00750011.480.4950.530.49253843
17285373000.50749990.00749991.500.50.5150.495250195
17284509000.5-0.015-2.910.5250.5250.49264559
17283645000.515-0.005-0.960.520.530.505260884
17282781000.520.0152.970.5150.540.5305265
17280225000.505-0.02-3.810.510.5150.5398853
17279361000.5250.023.960.5050.5250.505339034
17278497000.505-0.005-0.980.50.5150.492425353
17277633000.510.024.080.470.520.47414688
17276769000.490.024.260.470.50.46570451
17274177000.470.0153.300.450.4750.45447952
17273313000.455-0.01-2.150.4450.460.435168808
17272449000.4650.0255.680.450.470.4351108885
17271585000.440.0051.150.430.4450.425355751

Your Recent History

Delayed Upgrade Clock