Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.40 | 0.385 |
CTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.425 | 0.38 | 0.392312 | 734,223 | 0.01 | 2.60% |
1 Month | 0.305 | 0.455 | 0.305 | 0.362314 | 1,289,070 | 0.09 | 29.51% |
3 Months | 0.30 | 0.455 | 0.235 | 0.320244 | 878,236 | 0.095 | 31.67% |
6 Months | 0.455 | 0.55 | 0.235 | 0.348928 | 626,757 | -0.06 | -13.19% |
1 Year | 0.795 | 0.955 | 0.235 | 0.568259 | 752,874 | -0.40 | -50.31% |
3 Years | 0.685 | 1.595 | 0.235 | 0.925068 | 800,780 | -0.29 | -42.34% |
5 Years | 0.009 | 44.90 | 0.005 | 0.234585 | 2,540,733 | 0.386 | 4,288.89% |
CTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.37 | 683,209 |
01 May 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.385 | 98,751 |
30 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.405 | 393,160 |
29 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.405 | 0.425 | 0.405 | 446,080 |
26 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.395 | 0.38 | 1,998,902 |
24 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 654,391 |
23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 357,063 |
22 Apr 2024 | 0.41 | -0.005 | -1.20% | 0.45 | 0.455 | 0.41 | 727,327 |
19 Apr 2024 | 0.415 | 0.05 | 13.70% | 0.375 | 0.415 | 0.37 | 1,543,219 |
18 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
17 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 2,769,367 |
15 Apr 2024 | 0.38 | 0.045 | 13.43% | 0.36 | 0.39 | 0.35 | 1,581,076 |
12 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 275,754 |
11 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.3525 | 0.325 | 433,660 |
10 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.33 | 5,429,705 |
09 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.345 | 0.3125 | 3,267,363 |
08 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.32 | 574,943 |
05 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.31 | 361,751 |
04 Apr 2024 | 0.315 | -0.0025 | -0.79% | 0.305 | 0.325 | 0.305 | 857,636 |
03 Apr 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.32 | 0.30 | 314,807 |