We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -12.7272727273 | 0.055 | 0.056 | 0.048 | 874237 | 0.05245079 | DE |
| 4 | -0.007 | -12.7272727273 | 0.055 | 0.058 | 0.048 | 990499 | 0.05424912 | DE |
| 12 | -0.026 | -35.1351351351 | 0.074 | 0.076 | 0.048 | 1043022 | 0.06214602 | DE |
| 26 | -0.025 | -34.2465753425 | 0.073 | 0.099 | 0.048 | 1115223 | 0.07271166 | DE |
| 52 | -0.045 | -48.3870967742 | 0.093 | 0.099 | 0.048 | 833137 | 0.07450051 | DE |
| 156 | -0.222 | -82.2222222222 | 0.27 | 0.37 | 0.048 | 795402 | 0.17912127 | DE |
| 260 | -0.002 | -4 | 0.05 | 0.395 | 0.027 | 1154336 | 0.1821222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0505 | 0.049 | 557168 |
| 1721801700 | 0.0509999 | 0.0009999 | 2.00 | 0.0505 | 0.0509999 | 0.05 | 499865 |
| 1721715300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 794481 |
| 1721628900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1456919 |
| 1721369700 | 0.053 | -0.003 | -5.36 | 0.054 | 0.055 | 0.053 | 1292434 |
| 1721283300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 327486 |
| 1721196900 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.054 | 1756929 |
| 1721110500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 1048193 |
| 1721024100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 1209155 |
| 1720764900 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 496232 |
| 1720678500 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.053 | 433535 |
| 1720592100 | 0.052 | -0.0025 | -4.59 | 0.054 | 0.054 | 0.052 | 1056621 |
| 1720505700 | 0.0545 | -0.0005 | -0.91 | 0.054 | 0.055 | 0.054 | 224483 |
| 1720419300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.053 | 1336528 |
| 1720160100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.053 | 1018165 |
| 1720073700 | 0.054 | -0.003 | -5.26 | 0.054 | 0.055 | 0.054 | 1095892 |
| 1719987300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.053 | 1470697 |
| 1719900900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 873226 |
| 1719814500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 273200 |
| 1719555300 | 0.056 | 0.002 | 3.70 | 0.055 | 0.058 | 0.055 | 1710927 |
| 1719468900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 1435008 |
| 1719382500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 527563 |
| 1719296100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 1682405 |
| 1719209700 | 0.055 | -0.004 | -6.78 | 0.058 | 0.061 | 0.054 | 2427907 |
| 1718950500 | 0.059 | 0.004 | 7.27 | 0.057 | 0.06 | 0.056 | 1872605 |
| 1718864100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.054 | 1911095 |
| 1718777700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 1255874 |
| 1718691300 | 0.057 | -0.004 | -6.56 | 0.06 | 0.06 | 0.056 | 2242165 |
| 1718604900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 148261 |
| 1718345700 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.06 | 271822 |
| 1718259300 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.058 | 750199 |
| 1718172900 | 0.06 | -0.005 | -7.69 | 0.064 | 0.064 | 0.06 | 1474950 |
| 1718086500 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.068 | 0.065 | 571910 |
| 1717740900 | 0.0675 | 0.0005 | 0.75 | 0.067 | 0.068 | 0.066 | 885752 |
| 1717654500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.065 | 267097 |
| 1717568100 | 0.068 | 0.001 | 1.49 | 0.066 | 0.068 | 0.065 | 1453964 |
| 1717481700 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.0665 | 635280 |
| 1717395300 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 418646 |
| 1717136100 | 0.067 | -0.001 | -1.47 | 0.067 | 0.069 | 0.066 | 623436 |
| 1717049700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.0709999 | 0.068 | 1745397 |
| 1716963300 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 471652 |
| 1716876900 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 2169554 |
| 1716790500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 1847856 |
| 1716531300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 278711 |
| 1716444900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 36222 |
| 1716358500 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.074 | 0.0709999 | 816541 |
| 1716272100 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.0745 | 0.0709999 | 1041273 |
| 1716185700 | 0.075 | 0.005 | 7.14 | 0.074 | 0.075 | 0.073 | 1787628 |
| 1715926500 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.07 | 202958 |
| 1715840100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.07 | 1072093 |
| 1715753700 | 0.07 | -0.002 | -2.78 | 0.074 | 0.074 | 0.07 | 1035958 |
| 1715667300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.076 | 0.072 | 1508180 |
| 1715580900 | 0.075 | 0.0040001 | 5.63 | 0.073 | 0.075 | 0.072 | 956898 |
| 1715321700 | 0.0709999 | 0.0019999 | 2.90 | 0.072 | 0.073 | 0.069 | 1284747 |
| 1715235300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 588400 |
| 1715148900 | 0.0709999 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 816025 |
| 1715062500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 1841988 |
| 1714976100 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.074 | 0.07 | 1241162 |
| 1714716900 | 0.072 | 0 | 0.00 | 0.073 | 0.076 | 0.072 | 796733 |
| 1714630500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.072 | 767420 |
| 1714544100 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.072 | 1488155 |
| 1714457700 | 0.077 | -0.001 | -1.28 | 0.08 | 0.081 | 0.077 | 998404 |
| 1714371300 | 0.078 | 0.003 | 4.00 | 0.08 | 0.081 | 0.076 | 881940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
