ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEL Challenger Gold Limited

0.061
-0.001 (-1.61%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Challenger Gold Limited CEL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.61% 0.061 18:18:32
Open Price Low Price High Price Close Price Previous Close
0.063 0.061 0.063 0.061 0.062
more quote information »

CEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0680.0580.061109767,220-0.006-8.96%
1 Month0.0740.0750.0580.068442923,573-0.013-17.57%
3 Months0.0780.0990.0580.0785821,426,394-0.017-21.79%
6 Months0.0660.0990.0580.077622958,213-0.005-7.58%
1 Year0.1150.11750.0580.081211821,415-0.054-46.96%
3 Years0.2750.370.0580.194912847,199-0.214-77.82%
5 Years0.0330.3950.0270.1793131,194,1100.02884.85%

CEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.062 0.002 3.33% 0.062 0.062 0.06 271,822
13 Jun 2024 0.06 0.00 0.00% 0.062 0.062 0.058 750,199
12 Jun 2024 0.06 -0.005 -7.69% 0.064 0.064 0.06 1,474,950
11 Jun 2024 0.065 -0.0025 -3.70% 0.067 0.068 0.065 571,910
07 Jun 2024 0.0675 0.0005 0.75% 0.067 0.068 0.066 885,752
06 Jun 2024 0.067 -0.001 -1.47% 0.067 0.067 0.065 267,097
05 Jun 2024 0.068 0.001 1.49% 0.066 0.068 0.065 1,453,964
04 Jun 2024 0.067 0.00 0.00% 0.068 0.068 0.0665 635,280
03 Jun 2024 0.067 0.00 0.00% 0.068 0.069 0.067 418,646
31 May 2024 0.067 -0.001 -1.47% 0.067 0.069 0.066 623,436
30 May 2024 0.068 -0.001 -1.45% 0.07 0.071 0.068 1,745,397
29 May 2024 0.069 -0.001 -1.43% 0.071 0.071 0.069 471,652
28 May 2024 0.07 -0.001 -1.41% 0.072 0.072 0.07 2,169,554
27 May 2024 0.071 -0.001 -1.39% 0.073 0.073 0.07 1,847,856
24 May 2024 0.072 0.001 1.41% 0.072 0.072 0.072 278,711
23 May 2024 0.071 -0.002 -2.74% 0.073 0.073 0.071 36,222
22 May 2024 0.073 0.002 2.82% 0.073 0.074 0.071 816,541
21 May 2024 0.071 -0.004 -5.33% 0.073 0.0745 0.071 1,041,273
20 May 2024 0.075 0.005 7.14% 0.074 0.075 0.073 1,787,628
17 May 2024 0.07 -0.003 -4.11% 0.072 0.072 0.07 202,958

Your Recent History

Delayed Upgrade Clock