We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.85185185185 | 0.054 | 0.059 | 0.054 | 2019680 | 0.05618043 | DE |
| 4 | 0.005 | 10 | 0.05 | 0.059 | 0.044 | 1585488 | 0.05168553 | DE |
| 12 | 0.011 | 25 | 0.044 | 0.059 | 0.037 | 1313252 | 0.04789279 | DE |
| 26 | 0.007 | 14.5833333333 | 0.048 | 0.066 | 0.037 | 1755709 | 0.0512779 | DE |
| 52 | -0.02 | -26.6666666667 | 0.075 | 0.099 | 0.037 | 1498014 | 0.05720642 | DE |
| 156 | -0.26 | -82.5396825397 | 0.315 | 0.36 | 0.037 | 952482 | 0.11102962 | DE |
| 260 | -0.095 | -63.3333333333 | 0.15 | 0.395 | 0.037 | 1144494 | 0.17542936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1031649 |
| 1740374100 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 1347153 |
| 1740114900 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1245219 |
| 1740028500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 774128 |
| 1739942100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 4276420 |
| 1739855700 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 2455480 |
| 1739769300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 1095052 |
| 1739510100 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.053 | 937676 |
| 1739423700 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.054 | 0.052 | 1332612 |
| 1739337300 | 0.054 | 0.0030001 | 5.88 | 0.0525 | 0.054 | 0.052 | 741270 |
| 1739250900 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.055 | 0.05 | 5741195 |
| 1739164500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 408988 |
| 1738905300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.047 | 2893159 |
| 1738818900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 889461 |
| 1738732500 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 1609262 |
| 1738646100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 874831 |
| 1738559700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 823248 |
| 1738300500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.047 | 572099 |
| 1738214100 | 0.048 | 0.004 | 9.09 | 0.047 | 0.048 | 0.047 | 64661 |
| 1738127700 | 0.044 | -0.005 | -10.20 | 0.05 | 0.05 | 0.044 | 1841828 |
| 1738041300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 1786018 |
| 1737695700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.049 | 466438 |
| 1737609300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.0509999 | 0.048 | 92990 |
| 1737522900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 268022 |
| 1737436500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 73179 |
| 1737350100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.05 | 445710 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 550621 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 213357 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 445551 |
| 1736831700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 471144 |
| 1736745300 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 943758 |
| 1736486100 | 0.048 | 0.003 | 6.67 | 0.046 | 0.05 | 0.046 | 1943757 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 409501 |
| 1736140500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.047 | 2034885 |
| 1735881300 | 0.046 | 0.0025001 | 5.75 | 0.044 | 0.047 | 0.044 | 127655 |
| 1735794900 | 0.0434999 | -0.0035 | -7.45 | 0.047 | 0.047 | 0.0429999 | 1389548 |
| 1735617660 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.045 | 225270 |
| 1735535700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.044 | 1122005 |
| 1735276500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 536463 |
| 1735014060 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.044 | 0.0429999 | 356677 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.04 | 243261 |
| 1734671700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 971213 |
| 1734585300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 3932154 |
| 1734498900 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 6187397 |
| 1734412500 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 3115604 |
| 1734326100 | 0.046 | -0.0035 | -7.07 | 0.048 | 0.049 | 0.046 | 871384 |
| 1734066900 | 0.0495 | 0.0015 | 3.13 | 0.05 | 0.052 | 0.049 | 1961887 |
| 1733980500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 922208 |
| 1733894100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.05 | 0.049 | 419540 |
| 1733807700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1732450 |
| 1733721300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.052 | 0.048 | 2529372 |
| 1733462100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.048 | 527298 |
| 1733375700 | 0.048 | 0.003 | 6.67 | 0.046 | 0.05 | 0.046 | 2154886 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733202900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 207431 |
| 1733116500 | 0.044 | -0.0005 | -1.12 | 0.046 | 0.046 | 0.044 | 498674 |
| 1732857300 | 0.0445 | -0.0005 | -1.11 | 0.046 | 0.046 | 0.0445 | 82791 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.047 | 0.048 | 0.0429999 | 1538530 |
| 1732684500 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 3363887 |
| 1732598100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 379009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
