Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 298,446 |
|
|||||
| News | - | ||||||
| Day High | 0.495 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coast Entertainment Holdings Ltd | CEH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.475 | 0.495 | 0.48 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 376 | 298,446 | - | 0.41 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:34 | 8,988 | AUD 0.485 | AUD |
Coast Entertainment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 06:05 | GlobeNewswire Inc. | Dave & Buster’s Appoints New Chief Financial Officer |
Historical CEH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.50 | 0.475 | 0.484235 | 286,335 | -0.005 | -1.03% |
| 1 Month | 0.50 | 0.515 | 0.475 | 0.490207 | 361,823 | -0.02 | -4.00% |
| 3 Months | 0.50 | 0.54 | 0.465 | 0.492125 | 489,938 | -0.02 | -4.00% |
| 6 Months | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 1 Year | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 3 Years | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 5 Years | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
