We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.25 | 0.4 | 0.42 | 0.39 | 233501 | 0.3953892 | DE |
| 4 | -0.03 | -7.05882352941 | 0.425 | 0.44 | 0.355 | 838544 | 0.41131355 | DE |
| 12 | -0.065 | -14.1304347826 | 0.46 | 0.495 | 0.355 | 622427 | 0.44155237 | DE |
| 26 | -0.065 | -14.1304347826 | 0.46 | 0.5 | 0.355 | 473689 | 0.44863467 | DE |
| 52 | -0.09 | -18.5567010309 | 0.485 | 0.535 | 0.355 | 549944 | 0.4693568 | DE |
| 156 | -0.045 | -10.2272727273 | 0.44 | 0.54 | 0.355 | 560297 | 0.46910171 | DE |
| 260 | -0.045 | -10.2272727273 | 0.44 | 0.54 | 0.355 | 560297 | 0.46910171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.385 | 448584 |
| 1744697700 | 0.39 | -0.005 | -1.27 | 0.4 | 0.405 | 0.39 | 289385 |
| 1744611300 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 107522 |
| 1744352100 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 306539 |
| 1744265700 | 0.4 | 0.0025 | 0.63 | 0.42 | 0.42 | 0.3975 | 296468 |
| 1744179300 | 0.3975 | -0.0025 | -0.63 | 0.4 | 0.4 | 0.39 | 167590 |
| 1744092900 | 0.4 | 0.01 | 2.56 | 0.385 | 0.405 | 0.385 | 395554 |
| 1744006500 | 0.39 | -0.025 | -6.02 | 0.405 | 0.405 | 0.355 | 4342003 |
| 1743743700 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 1315008 |
| 1743657300 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 272401 |
| 1743570900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 152575 |
| 1743484500 | 0.415 | -0.0025 | -0.60 | 0.42 | 0.42 | 0.415 | 64134 |
| 1743398100 | 0.4175 | -0.0075 | -1.76 | 0.425 | 0.425 | 0.4099999 | 381293 |
| 1743138900 | 0.425 | -0.005 | -1.16 | 0.425 | 0.435 | 0.42 | 299560 |
| 1743052500 | 0.43 | 0 | 0.00 | 0.435 | 0.44 | 0.42 | 828835 |
| 1742966100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 1255570 |
| 1742879700 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.42 | 879156 |
| 1742793300 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.415 | 885695 |
| 1742534100 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 2963941 |
| 1742447700 | 0.42 | 0 | 0.00 | 0.4225 | 0.425 | 0.42 | 1169212 |
| 1742361300 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 398444 |
| 1742274900 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 49848 |
| 1742188500 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 121381 |
| 1741929300 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 384461 |
| 1741842900 | 0.425 | -0.01 | -2.30 | 0.43 | 0.435 | 0.425 | 318097 |
| 1741756500 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 162378 |
| 1741670100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.425 | 1088182 |
| 1741583700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 178478 |
| 1741324500 | 0.435 | -0.005 | -1.14 | 0.43 | 0.44 | 0.43 | 115694 |
| 1741238100 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.435 | 148240 |
| 1741151700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 165852 |
| 1741065300 | 0.45 | -0.0025 | -0.55 | 0.455 | 0.455 | 0.45 | 394407 |
| 1740978900 | 0.4525 | -0.0125 | -2.69 | 0.47 | 0.47 | 0.4525 | 733125 |
| 1740719700 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 53763 |
| 1740633300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 147895 |
| 1740546900 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 531005 |
| 1740460500 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 1913738 |
| 1740374100 | 0.47 | -0.0125 | -2.59 | 0.47 | 0.47 | 0.47 | 290442 |
| 1740114900 | 0.4825 | 0.015 | 3.21 | 0.475 | 0.49 | 0.475 | 6674485 |
| 1740028500 | 0.4675 | 0.0075 | 1.63 | 0.46 | 0.47 | 0.46 | 2094001 |
| 1739942100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.455 | 864038 |
| 1739855700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.465 | 363901 |
| 1739769300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 59048 |
| 1739510100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.465 | 584289 |
| 1739423700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 58705 |
| 1739337300 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 626235 |
| 1739250900 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 125263 |
| 1739164500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.475 | 0.465 | 216647 |
| 1738905300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 45040 |
| 1738818900 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 245229 |
| 1738732500 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 46658 |
| 1738646100 | 0.47 | -0.005 | -1.05 | 0.48 | 0.485 | 0.47 | 279146 |
| 1738559700 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.475 | 41344 |
| 1738300500 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.48 | 75570 |
| 1738214100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.495 | 0.48 | 148646 |
| 1738127700 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.47 | 241871 |
| 1738041300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 59018 |
| 1737695700 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 58279 |
| 1737609300 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 96526 |
| 1737522900 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 151406 |
| 1737436500 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.46 | 287390 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.465 | 531039 |
| 1737090900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.455 | 360066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
