We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.47 | 0.49 | 0.455 | 2057373 | 0.47658472 | DE |
| 4 | 0 | 0 | 0.47 | 0.495 | 0.455 | 656979 | 0.47520493 | DE |
| 12 | 0.025 | 5.61797752809 | 0.445 | 0.5 | 0.43 | 453058 | 0.4751207 | DE |
| 26 | -0.02 | -4.08163265306 | 0.49 | 0.535 | 0.415 | 503230 | 0.47072675 | DE |
| 52 | 0 | 0 | 0.47 | 0.54 | 0.415 | 536650 | 0.48101907 | DE |
| 156 | 0.03 | 6.81818181818 | 0.44 | 0.54 | 0.41 | 547694 | 0.47586297 | DE |
| 260 | 0.03 | 6.81818181818 | 0.44 | 0.54 | 0.41 | 547694 | 0.47586297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 1913738 |
| 1740374100 | 0.47 | -0.0125 | -2.59 | 0.47 | 0.47 | 0.47 | 290442 |
| 1740114900 | 0.4825 | 0.015 | 3.21 | 0.475 | 0.49 | 0.475 | 6674485 |
| 1740028500 | 0.4675 | 0.0075 | 1.63 | 0.46 | 0.47 | 0.46 | 2094001 |
| 1739942100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.455 | 864038 |
| 1739855700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.465 | 363901 |
| 1739769300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 59048 |
| 1739510100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.465 | 584289 |
| 1739423700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 58705 |
| 1739337300 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 626235 |
| 1739250900 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 125263 |
| 1739164500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.475 | 0.465 | 216647 |
| 1738905300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 45040 |
| 1738818900 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 245229 |
| 1738732500 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 46658 |
| 1738646100 | 0.47 | -0.005 | -1.05 | 0.48 | 0.485 | 0.47 | 279146 |
| 1738559700 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.475 | 41344 |
| 1738300500 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.48 | 75570 |
| 1738214100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.495 | 0.48 | 148646 |
| 1738127700 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.47 | 241871 |
| 1738041300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 59018 |
| 1737695700 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 58279 |
| 1737609300 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 96526 |
| 1737522900 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 151406 |
| 1737436500 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.46 | 287390 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.465 | 531039 |
| 1737090900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.455 | 360066 |
| 1737004500 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.46 | 357490 |
| 1736918100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 270739 |
| 1736831700 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.455 | 610884 |
| 1736745300 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.46 | 621612 |
| 1736486100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 106646 |
| 1736399700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.48 | 90298 |
| 1736313300 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.48 | 161274 |
| 1736226900 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 280070 |
| 1736140500 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 51061 |
| 1735881300 | 0.49 | 0.005 | 1.03 | 0.4875 | 0.49 | 0.485 | 51593 |
| 1735794900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.48 | 369555 |
| 1735617660 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 77776 |
| 1735535700 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 66293 |
| 1735276500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 333984 |
| 1735014060 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 1411159 |
| 1734930900 | 0.49 | 0.01 | 2.08 | 0.47 | 0.49 | 0.47 | 136128 |
| 1734671700 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.46 | 791625 |
| 1734585300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.445 | 1658412 |
| 1734498900 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.465 | 411557 |
| 1734412500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 193001 |
| 1734326100 | 0.46 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 205995 |
| 1734066900 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.46 | 66050 |
| 1733980500 | 0.465 | -0.015 | -3.13 | 0.47 | 0.475 | 0.46 | 238155 |
| 1733894100 | 0.48 | 0.015 | 3.23 | 0.465 | 0.48 | 0.465 | 835322 |
| 1733807700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.46 | 130276 |
| 1733721300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 89091 |
| 1733462100 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.45 | 148547 |
| 1733375700 | 0.45 | -0.015 | -3.23 | 0.455 | 0.46 | 0.45 | 61096 |
| 1733289300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 158114 |
| 1733202900 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.43 | 763178 |
| 1733116500 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.435 | 604554 |
| 1732857300 | 0.43 | 0.005 | 1.18 | 0.42 | 0.445 | 0.415 | 1507663 |
| 1732770900 | 0.425 | -0.015 | -3.41 | 0.43 | 0.44 | 0.42 | 1317766 |
| 1732684500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 891654 |
| 1732598100 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 192770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
