Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coast Entertainment Holdings Ltd | CEH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.475 | 0.495 | 0.48 | 0.49 |
CEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.50 | 0.475 | 0.484235 | 286,335 | -0.005 | -1.03% |
| 1 Month | 0.50 | 0.515 | 0.475 | 0.490207 | 361,823 | -0.02 | -4.00% |
| 3 Months | 0.50 | 0.54 | 0.465 | 0.492125 | 489,938 | -0.02 | -4.00% |
| 6 Months | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 1 Year | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 3 Years | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
| 5 Years | 0.44 | 0.54 | 0.41 | 0.471008 | 550,527 | 0.04 | 9.09% |
CEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.495 | 0.48 | 322,932 |
| 09 May 2024 | 0.48 | -0.005 | -1.03% | 0.50 | 0.50 | 0.48 | 207,944 |
| 08 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 233,629 |
| 07 May 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.49 | 0.48 | 333,250 |
| 06 May 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.48 | 333,922 |
| 03 May 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.485 | 246,490 |
| 02 May 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.485 | 225,605 |
| 01 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.515 | 0.4875 | 609,202 |
| 30 Apr 2024 | 0.49 | -0.0175 | -3.45% | 0.50 | 0.505 | 0.49 | 223,594 |
| 29 Apr 2024 | 0.5075 | 0.0025 | 0.50% | 0.50 | 0.515 | 0.50 | 259,778 |
| 26 Apr 2024 | 0.505 | -0.005 | -0.98% | 0.495 | 0.51 | 0.49 | 340,968 |
| 24 Apr 2024 | 0.51 | 0.0125 | 2.51% | 0.49 | 0.515 | 0.49 | 303,114 |
| 23 Apr 2024 | 0.4975 | 0.0175 | 3.65% | 0.48 | 0.51 | 0.48 | 698,927 |
| 22 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.50 | 0.48 | 717,197 |
| 19 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.50 | 0.475 | 867,609 |
| 18 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 197,223 |
| 17 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.475 | 79,922 |
| 16 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.50 | 0.475 | 306,820 |
| 15 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.485 | 366,513 |
| 12 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.505 | 0.49 | 497,945 |
