ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBAPI Commonwealth Bank of Australia

102.69
0.18 (0.18%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Commonwealth Bank of Australia CBAPI Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.18 0.18% 102.69 17:15:21
Open Price Low Price High Price Close Price Previous Close
102.511 102.511 102.86 102.69 102.51
more quote information »

CBAPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CBAPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 102.69 0.18 0.18% 102.511 102.86 102.511 10,916
27 Mar 2024 102.51 -0.37 -0.36% 102.75 102.90 102.51 6,813
26 Mar 2024 102.88 0.04 0.04% 102.60 102.89 102.60 14,213
25 Mar 2024 102.84 -0.04 -0.04% 102.88 102.90 102.48 6,754
22 Mar 2024 102.879 -0.02 -0.02% 102.85 102.899 102.80 2,567
21 Mar 2024 102.90 0.03 0.03% 102.85 102.90 102.35 10,785
20 Mar 2024 102.87 0.27 0.26% 102.80 102.87 102.34 14,057
19 Mar 2024 102.60 -0.20 -0.19% 102.85 102.93 102.60 8,748
18 Mar 2024 102.80 0.15 0.15% 102.85 102.90 102.57 7,444
15 Mar 2024 102.65 0.15 0.15% 102.52 102.85 102.50 8,025
14 Mar 2024 102.50 -0.10 -0.10% 102.43 102.64 102.35 17,494
13 Mar 2024 102.60 -0.36 -0.35% 103.00 103.00 102.46 7,508
12 Mar 2024 102.96 0.18 0.18% 102.99 103.01 102.31 11,287
11 Mar 2024 102.78 -0.09 -0.09% 102.70 103.07 102.50 4,689
08 Mar 2024 102.87 0.25 0.24% 102.55 102.87 102.25 19,619
07 Mar 2024 102.62 0.37 0.36% 102.50 102.62 102.20 6,960
06 Mar 2024 102.25 -1.34 -1.29% 102.11 102.75 101.90 11,179
05 Mar 2024 103.59 -0.41 -0.39% 103.85 104.16 103.56 12,654
04 Mar 2024 104.00 0.47 0.45% 103.89 104.17 103.53 5,160
01 Mar 2024 103.53 -0.65 -0.62% 103.80 104.37 103.43 7,490
29 Feb 2024 104.18 0.42 0.40% 103.76 104.18 103.76 8,541

Your Recent History

Delayed Upgrade Clock