Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth Bank of Australia | CBAPI | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.511 | 102.511 | 102.86 | 102.69 | 102.51 |
CBAPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.69 | 0.18 | 0.18% | 102.511 | 102.86 | 102.511 | 10,916 |
27 Mar 2024 | 102.51 | -0.37 | -0.36% | 102.75 | 102.90 | 102.51 | 6,813 |
26 Mar 2024 | 102.88 | 0.04 | 0.04% | 102.60 | 102.89 | 102.60 | 14,213 |
25 Mar 2024 | 102.84 | -0.04 | -0.04% | 102.88 | 102.90 | 102.48 | 6,754 |
22 Mar 2024 | 102.879 | -0.02 | -0.02% | 102.85 | 102.899 | 102.80 | 2,567 |
21 Mar 2024 | 102.90 | 0.03 | 0.03% | 102.85 | 102.90 | 102.35 | 10,785 |
20 Mar 2024 | 102.87 | 0.27 | 0.26% | 102.80 | 102.87 | 102.34 | 14,057 |
19 Mar 2024 | 102.60 | -0.20 | -0.19% | 102.85 | 102.93 | 102.60 | 8,748 |
18 Mar 2024 | 102.80 | 0.15 | 0.15% | 102.85 | 102.90 | 102.57 | 7,444 |
15 Mar 2024 | 102.65 | 0.15 | 0.15% | 102.52 | 102.85 | 102.50 | 8,025 |
14 Mar 2024 | 102.50 | -0.10 | -0.10% | 102.43 | 102.64 | 102.35 | 17,494 |
13 Mar 2024 | 102.60 | -0.36 | -0.35% | 103.00 | 103.00 | 102.46 | 7,508 |
12 Mar 2024 | 102.96 | 0.18 | 0.18% | 102.99 | 103.01 | 102.31 | 11,287 |
11 Mar 2024 | 102.78 | -0.09 | -0.09% | 102.70 | 103.07 | 102.50 | 4,689 |
08 Mar 2024 | 102.87 | 0.25 | 0.24% | 102.55 | 102.87 | 102.25 | 19,619 |
07 Mar 2024 | 102.62 | 0.37 | 0.36% | 102.50 | 102.62 | 102.20 | 6,960 |
06 Mar 2024 | 102.25 | -1.34 | -1.29% | 102.11 | 102.75 | 101.90 | 11,179 |
05 Mar 2024 | 103.59 | -0.41 | -0.39% | 103.85 | 104.16 | 103.56 | 12,654 |
04 Mar 2024 | 104.00 | 0.47 | 0.45% | 103.89 | 104.17 | 103.53 | 5,160 |
01 Mar 2024 | 103.53 | -0.65 | -0.62% | 103.80 | 104.37 | 103.43 | 7,490 |
29 Feb 2024 | 104.18 | 0.42 | 0.40% | 103.76 | 104.18 | 103.76 | 8,541 |