PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.12 | -0.12% | 101.64 | 12:53:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.88 | 101.64 | 101.88 | 101.76 |
CBAPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CBAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 101.76 | 0.01 | 0.01% | 101.81 | 101.91 | 101.70 | 7,223 |
| 23 May 2022 | 101.75 | 0.10 | 0.1% | 101.64 | 101.75 | 101.61 | 12,781 |
| 20 May 2022 | 101.65 | 0.07 | 0.07% | 101.62 | 101.75 | 101.62 | 7,233 |
| 19 May 2022 | 101.58 | -0.17 | -0.17% | 101.75 | 101.75 | 101.56 | 7,205 |
| 18 May 2022 | 101.75 | -0.24 | -0.24% | 101.82 | 102.15 | 101.75 | 11,912 |
| 17 May 2022 | 101.99 | -0.06 | -0.06% | 102.00 | 102.01 | 101.77 | 17,548 |
| 16 May 2022 | 102.05 | -0.44 | -0.43% | 102.40 | 102.40 | 101.94 | 5,472 |
| 13 May 2022 | 102.49 | -0.06 | -0.06% | 102.49 | 102.75 | 102.00 | 11,174 |
| 12 May 2022 | 102.55 | 0.05 | 0.05% | 102.51 | 102.95 | 102.36 | 12,620 |
| 11 May 2022 | 102.50 | -0.56 | -0.54% | 103.05 | 103.16 | 102.50 | 3,865 |
| 10 May 2022 | 103.06 | -0.14 | -0.14% | 103.02 | 103.07 | 102.88 | 5,813 |
| 09 May 2022 | 103.20 | 0.02 | 0.02% | 103.04 | 103.26 | 103.04 | 4,441 |
| 06 May 2022 | 103.18 | -0.05 | -0.05% | 103.23 | 103.31 | 103.07 | 8,389 |
| 05 May 2022 | 103.23 | 0.03 | 0.03% | 103.32 | 103.32 | 103.14 | 2,258 |
| 04 May 2022 | 103.20 | -0.13 | -0.13% | 103.09 | 103.25 | 103.09 | 3,342 |
| 03 May 2022 | 103.33 | 0.03 | 0.03% | 103.08 | 103.33 | 103.08 | 10,359 |
| 02 May 2022 | 103.30 | 0.00 | 0.0% | 103.30 | 103.30 | 103.30 | 0 |
| 29 Apr 2022 | 103.30 | 0.00 | 0.0% | 103.14 | 103.30 | 103.11 | 17,534 |
| 28 Apr 2022 | 103.30 | 0.20 | 0.19% | 103.35 | 103.35 | 103.04 | 5,425 |
| 27 Apr 2022 | 103.10 | 0.39 | 0.38% | 102.801 | 103.19 | 102.80 | 9,021 |
| 26 Apr 2022 | 102.71 | -0.39 | -0.38% | 103.08 | 103.10 | 102.71 | 12,501 |
| 25 Apr 2022 | 103.10 | 0.00 | 0.0% | 103.10 | 103.10 | 103.10 | 0 |
