CBAPI

Commonwealth Bank of Aus... Historical Data - CBAPI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank of Australia CBAPI Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.12 -0.12% 101.64 12:53:09
Open Price Low Price High Price Close Price Previous Close
101.88 101.64 101.88 101.76
more quote information »

CBAPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CBAPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 101.76 0.01 0.01% 101.81 101.91 101.70 7,223
23 May 2022 101.75 0.10 0.1% 101.64 101.75 101.61 12,781
20 May 2022 101.65 0.07 0.07% 101.62 101.75 101.62 7,233
19 May 2022 101.58 -0.17 -0.17% 101.75 101.75 101.56 7,205
18 May 2022 101.75 -0.24 -0.24% 101.82 102.15 101.75 11,912
17 May 2022 101.99 -0.06 -0.06% 102.00 102.01 101.77 17,548
16 May 2022 102.05 -0.44 -0.43% 102.40 102.40 101.94 5,472
13 May 2022 102.49 -0.06 -0.06% 102.49 102.75 102.00 11,174
12 May 2022 102.55 0.05 0.05% 102.51 102.95 102.36 12,620
11 May 2022 102.50 -0.56 -0.54% 103.05 103.16 102.50 3,865
10 May 2022 103.06 -0.14 -0.14% 103.02 103.07 102.88 5,813
09 May 2022 103.20 0.02 0.02% 103.04 103.26 103.04 4,441
06 May 2022 103.18 -0.05 -0.05% 103.23 103.31 103.07 8,389
05 May 2022 103.23 0.03 0.03% 103.32 103.32 103.14 2,258
04 May 2022 103.20 -0.13 -0.13% 103.09 103.25 103.09 3,342
03 May 2022 103.33 0.03 0.03% 103.08 103.33 103.08 10,359
02 May 2022 103.30 0.00 0.0% 103.30 103.30 103.30 0
29 Apr 2022 103.30 0.00 0.0% 103.14 103.30 103.11 17,534
28 Apr 2022 103.30 0.20 0.19% 103.35 103.35 103.04 5,425
27 Apr 2022 103.10 0.39 0.38% 102.801 103.19 102.80 9,021
26 Apr 2022 102.71 -0.39 -0.38% 103.08 103.10 102.71 12,501
25 Apr 2022 103.10 0.00 0.0% 103.10 103.10 103.10 0
Your Recent History
ASX
CBAPI
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:18:22