D.R. Horton Quote - D1HI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
D.R. Horton Inc. (D1HI34) Share Price

D.R. Horton Inc. (D1HI34)

1,012.00

0.00

(0.00%)

Closed 27 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,012.00

Bid

377.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

645.12 52 Week Range 1,112.40

Market Cap

Previous Close

1,012.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56

Shares Outstanding

338,297,000

Dividend Yield

0.63%

PE Ratio

12.03

Earnings Per Share (EPS)

14.03

Revenue

35.46B

Net Profit

4.75B

Sector

Operative Builders

Industry

Operative Builders

Website

www.drhorton.com

Headquarters

Wilmington, Delaware, USA

Founded

-

D.R. Horton Inc. is listed in the Operative Builders sector of the Brazil Bovespa Exchange with ticker D1HI34. The last closing price for D.R. Horton was R$1,012. Over the last year, D.R. Horton shares have traded in a share price range of R$ 645.12 to R$ 1,112.40.

D.R. Horton currently has 338,297,000 shares in issue. The market capitalisation of D.R. Horton is R$342.36 billion. D.R. Horton has a price to earnings ratio (PE ratio) of 12.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	58.84	6.173150363	953.16	1012	953.16	1	982.58	DR
4	76.76	8.20751892562	935.24	1012	930.44	136	961.37432461	DR
12	-58	-5.42056074766	1070	1112.4	930.44	56	965.78229394	DR
26	255.68	33.8057964883	756.32	1112.4	741.76	46	952.72888147	DR
52	366.88	56.8700396825	645.12	1112.4	645.12	31	891.47159445	DR
156	459.74	83.2470213305	552.26	1112.4	314.65	56	481.37932771	DR
260	772.16	321.94796531	239.84	1112.4	149.93	75	403.12343467	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

Seminole Red

Seminole Red 6 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 8 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 10 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 11 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Terrible what happened here

wagner

wagner 16 minutes ago

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 16 minutes ago

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

moola26

moola26 17 minutes ago

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 19 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Terrible what happened here

Iggy_Bot

Iggy_Bot 20 minutes ago

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Shareholders post

Applied Materials

Exchange Traded Fund Ivz...

Graniteshares 3x Short N...

Deep Medicine Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions